Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6.30 | 6.40 | 6.10 | +1.61% | 33.42M | xx.xx | ||
7.20 | 7.40 | 7.00 | -1.37% | 25.2M | xx.xx | ||
19.00 | 19.70 | 18.40 | +3.83% | 8.34M | xx.xx | ||
2.500 | 2.500 | 2.300 | 0.00% | 5.52M | xx.xx | ||
24.20 | 24.30 | 22.40 | +6.14% | 3.62M | xx.xx | ||
42.40 | 42.40 | 41.50 | +1.92% | 3.61M | xx.xx | ||
57.30 | 57.40 | 55.00 | +3.80% | 2.03M | xx.xx | ||
27.60 | 28.20 | 27.00 | +2.22% | 1.87M | xx.xx | ||
110.00 | 110.75 | 106.00 | +3.77% | 1.77M | xx.xx | ||
6.30 | 6.40 | 6.10 | -1.56% | 1.73M | xx.xx | ||
6.90 | 7.00 | 6.70 | -1.43% | 1.73M | xx.xx | ||
32.50 | 32.70 | 30.90 | +3.83% | 1.72M | xx.xx | ||
8.40 | 8.50 | 8.10 | +2.44% | 1.7M | xx.xx | ||
78.20 | 78.20 | 75.60 | +3.44% | 1.68M | xx.xx | ||
31.90 | 32.40 | 31.50 | -1.54% | 1.67M | xx.xx | ||
17.00 | 17.70 | 15.50 | +11.11% | 1.51M | xx.xx | ||
63.00 | 63.70 | 61.30 | +3.28% | 1.51M | xx.xx | ||
8.90 | 9.00 | 8.60 | +2.30% | 1.4M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
12.30 | 12.30 | 12.00 | +1.65% | 902.88K | xx.xx | ||
14.90 | 15.40 | 14.70 | -1.97% | 893.2K | xx.xx | ||
11.60 | 11.60 | 11.20 | +2.65% | 892.31K | xx.xx | ||
42.00 | 42.40 | 40.80 | +0.96% | 876.51K | xx.xx | ||
11.90 | 12.00 | 11.80 | 0.00% | 862.84K | xx.xx | ||
80.20 | 80.40 | 77.00 | +3.75% | 708.71K | xx.xx | ||
81.00 | 81.00 | 78.00 | +3.18% | 707.63K | xx.xx | ||
210.00 | 210.00 | 204.00 | +2.44% | 614.94K | xx.xx | ||
84.80 | 86.00 | 83.50 | -0.12% | 470.03K | xx.xx | ||
19.40 | 19.50 | 19.00 | +0.52% | 446.98K | xx.xx | ||
76.00 | 76.00 | 72.30 | +4.25% | 445.48K | xx.xx | ||
54.20 | 54.50 | 51.40 | +4.84% | 443.42K | xx.xx | ||
30.00 | 30.00 | 29.00 | +1.69% | 392.54K | xx.xx | ||
28.00 | 28.50 | 27.90 | -1.06% | 374.59K | xx.xx | ||
49.90 | 50.00 | 48.70 | +1.84% | 346.41K | xx.xx | ||
127.25 | 127.50 | 125.00 | +0.99% | 337.06K | xx.xx | ||
84.20 | 84.60 | 82.10 | +2.06% | 323.58K | xx.xx | ||
34.00 | 34.30 | 33.00 | +3.03% | 316.66K | xx.xx | ||
67.30 | 68.00 | 67.00 | +0.45% | 288.71K | xx.xx | ||
40.50 | 41.40 | 40.40 | -2.17% | 260.34K | xx.xx | ||
133.00 | 139.00 | 133.00 | -3.62% | 175.66K | xx.xx | ||
114.50 | 114.50 | 111.25 | +3.62% | 170.74K | xx.xx | ||
85.00 | 85.00 | 84.00 | +1.19% | 165.64K | xx.xx | ||
470.00 | 470.00 | 442.25 | +6.09% | 165.52K | xx.xx | ||
56.00 | 56.80 | 53.10 | +3.70% | 160.33K | xx.xx | ||
90.90 | 90.90 | 88.20 | +3.18% | 140.41K | xx.xx | ||
184.50 | 186.25 | 183.00 | +0.41% | 140.23K | xx.xx | ||
197.00 | 197.25 | 188.25 | +4.23% | 116.7K | xx.xx | ||
90.00 | 90.00 | 87.90 | +0.56% | 100.3K | xx.xx | ||
117.00 | 117.00 | 113.50 | +3.31% | 94.52K | xx.xx | ||
1,100.00 | 1,120.00 | 1,100.00 | -1.12% | 9.94K | xx.xx |