Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
7.20 | 7.40 | 7.00 | -1.37% | 25.2M | xx.xx | ||
7.00 | 7.10 | 6.90 | +1.45% | 2.32M | xx.xx | ||
8.40 | 8.50 | 8.10 | +2.44% | 1.7M | xx.xx | ||
2.70 | 2.90 | 2.60 | -3.57% | 963.91K | xx.xx | ||
2.80 | 2.90 | 2.70 | -3.45% | 396.69K | xx.xx | ||
11.40 | 11.60 | 11.30 | -1.72% | 221.98K | xx.xx | ||
16.30 | 16.90 | 16.30 | -2.40% | 216.34K | xx.xx | ||
7.70 | 7.80 | 7.60 | -1.28% | 207.81K | xx.xx | ||
4.600 | 4.700 | 4.500 | +2.22% | 162.92K | xx.xx | ||
5.00 | 5.10 | 4.90 | -1.96% | 160.26K | xx.xx | ||
1.10 | 1.20 | 1.10 | -8.33% | 136.65K | xx.xx | ||
11.00 | 11.50 | 11.00 | -1.79% | 83.9K | xx.xx | ||
2.90 | 3.20 | 2.90 | -6.45% | 65.02K | xx.xx | ||
5.10 | 5.40 | 5.10 | -1.92% | 64.24K | xx.xx | ||
21.00 | 21.50 | 21.00 | -2.33% | 60.7K | xx.xx | ||
9.30 | 9.60 | 9.10 | -3.12% | 39.08K | xx.xx | ||
55.20 | 56.50 | 55.00 | -1.43% | 27.12K | xx.xx | ||
6.10 | 6.20 | 6.10 | -1.61% | 21.41K | xx.xx | ||
5.00 | 5.20 | 5.00 | -5.66% | 20.2K | xx.xx | ||
15.00 | 15.20 | 14.90 | -1.32% | 14.02K | xx.xx | ||
7.10 | 7.20 | 7.00 | -1.39% | 13.77K | xx.xx | ||
36.50 | 37.00 | 35.00 | -3.18% | 11.93K | xx.xx | ||
3.80 | 3.90 | 3.80 | -2.56% | 9.34K | xx.xx | ||
26.30 | 27.00 | 26.30 | -1.50% | 9.18K | xx.xx | ||
11.60 | 11.80 | 11.50 | -1.69% | 8.46K | xx.xx | ||
24.90 | 25.20 | 24.90 | -3.86% | 7.87K | xx.xx | ||
8.30 | 8.80 | 8.20 | -1.19% | 6.98K | xx.xx | ||
25.00 | 25.90 | 24.20 | -3.85% | 5.51K | xx.xx | ||
68.10 | 69.50 | 68.10 | -1.16% | 4.83K | xx.xx | ||
19.80 | 19.80 | 19.60 | -3.41% | 4.26K | xx.xx | ||
19.70 | 20.40 | 19.70 | -2.96% | 1.92K | xx.xx | ||
96.50 | 103.25 | 96.50 | -2.53% | 1.71K | xx.xx | ||
23.50 | 24.30 | 23.50 | -2.89% | 1.52K | xx.xx | ||
33.00 | 33.00 | 32.10 | -1.49% | 1.06K | xx.xx | ||
41.50 | 42.50 | 40.50 | -2.12% | 1.02K | xx.xx | ||
9.40 | 9.40 | 9.20 | -2.08% | 803 | xx.xx | ||
6.90 | 6.90 | 6.70 | -1.43% | 781 | xx.xx | ||
34.00 | 34.90 | 33.60 | -1.73% | 737 | xx.xx | ||
27.90 | 27.90 | 27.00 | -1.41% | 615 | xx.xx | ||
40.10 | 40.20 | 40.10 | -4.30% | 210 | xx.xx | ||
93.00 | 104.75 | 93.00 | -2.21% | 189 | xx.xx | ||
43.00 | 50.00 | 42.00 | -13.31% | 137 | xx.xx | ||
160.50 | 165.00 | 160.00 | -3.02% | 95 | xx.xx | ||
195.00 | 214.00 | 195.00 | -9.30% | 35 | xx.xx | ||
103.50 | 103.50 | 95.00 | -1.90% | 31 | xx.xx | ||
92.60 | 98.40 | 92.60 | -5.70% | 20 | xx.xx | ||
23.80 | 23.80 | 23.80 | -2.06% | 20 | xx.xx | ||
39.50 | 39.50 | 39.50 | -1.25% | 20 | xx.xx | ||
1,019.00 | 1,019.75 | 1,019.00 | +1.90% | 13 | xx.xx | ||
395.00 | 395.00 | 395.00 | -1.19% | 2 | xx.xx |