![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,064.84 | 9,100.83 | 9,008.34 | -4.01 | -0.04% | 21/06 | ||
Chinext Price | 1,755.88 | 1,762.43 | 1,742.47 | -6.82 | -0.39% | 21/06 | ||
Chinext Composite | 2,210.56 | 2,223.21 | 2,196.41 | -8.14 | -0.37% | 21/06 | ||
Chinext Return | 1,913.84 | 1,920.99 | 1,899.22 | -7.32 | -0.38% | 21/06 | ||
SME-Chinext 100 TRN | 1,952.33 | 1,959.52 | 1,937.87 | -4.35 | -0.22% | 21/06 | ||
SZSE 1000 Growth | 1,093.38 | 1,098.65 | 1,085.73 | -3.09 | -0.28% | 21/06 | ||
SZSE 1000 | 4,337.14 | 4,357.01 | 4,311.54 | -1.29 | -0.03% | 21/06 | ||
SZSE 200 | 3,319.71 | 3,337.70 | 3,298.59 | +4.07 | +0.12% | 21/06 | ||
SZSE 300 | 4,937.61 | 4,956.06 | 4,905.09 | -3.07 | -0.06% | 21/06 | ||
SZSE 300 Equal Weight | 4,188.68 | 4,208.90 | 4,163.91 | +3.33 | +0.08% | 21/06 | ||
SZSE 300 Growth Price | 2,637.88 | 2,650.32 | 2,616.96 | -8.42 | -0.32% | 21/06 | ||
SZSE 300 Price | 3,858.11 | 3,872.53 | 3,832.70 | -2.64 | -0.07% | 21/06 | ||
SZSE 300 High Beta | 1,352.81 | 1,359.32 | 1,339.50 | +0.03 | +0.00% | 21/06 | ||
SZSE 300 Performance Weighted | 5,180.14 | 5,207.70 | 5,154.07 | -4.45 | -0.09% | 21/06 | ||
SZSE 500 High Beta | 1,127.44 | 1,133.77 | 1,117.04 | -4.61 | -0.41% | 21/06 | ||
SZSE Cyclical 50 | 2,755.25 | 2,769.79 | 2,736.11 | -3.37 | -0.12% | 21/06 | ||
SZSE Chinext Equal Weight | 1,301.34 | 1,307.27 | 1,293.24 | -0.39 | -0.03% | 21/06 | ||
SZSE Chinext 300 | 2,506.33 | 2,518.21 | 2,489.38 | -8.37 | -0.33% | 21/06 | ||
Chinext 300 Growth | 2,658.78 | 2,667.25 | 2,636.68 | -9.94 | -0.37% | 21/06 | ||
SZSE Chinext 50 | 1,688.20 | 1,697.80 | 1,674.24 | -9.79 | -0.58% | 21/06 | ||
SZSE Individual Businesses Price | 3,846.77 | 3,863.07 | 3,819.48 | -9.92 | -0.26% | 21/06 | ||
SZSE Industrials | 2,560.10 | 2,578.18 | 2,545.61 | -8.88 | -0.35% | 21/06 | ||
SZSE Manufacturing | 2,156.71 | 2,167.21 | 2,141.59 | -2.08 | -0.10% | 21/06 | ||
SZSE Midstream Industry | 2,466.98 | 2,476.35 | 2,445.07 | +1.20 | +0.05% | 21/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,719.47 | 1,726.64 | 1,707.43 | -2.12 | -0.12% | 21/06 | ||
SZSE A Share | 1,730.20 | 1,739.46 | 1,719.12 | -1.57 | -0.09% | 21/06 | ||
SZSE A Share Sub | 11,824.23 | 11,871.17 | 11,750.52 | -4.31 | -0.04% | 21/06 | ||
SZSE Composite | 1,654.32 | 1,663.20 | 1,643.79 | -1.54 | -0.09% | 21/06 | ||
SME-Chinext 100 Price | 1,692.71 | 1,698.95 | 1,680.18 | -3.88 | -0.23% | 21/06 | ||
SME-Chinext 500 | 1,507.17 | 1,513.50 | 1,497.77 | -1.05 | -0.07% | 21/06 | ||
SZSE Component Equal Weighted | 3,122.70 | 3,141.54 | 3,103.12 | +0.85 | +0.03% | 21/06 | ||
SME-Chinext Growth | 1,156.71 | 1,162.91 | 1,148.11 | -4.98 | -0.43% | 21/06 | ||
SZSE New | 7,787.31 | 7,829.13 | 7,741.10 | -6.17 | -0.08% | 21/06 | ||
SZSE Chinext Prime Market | 1,640.35 | 1,648.84 | 1,629.83 | -4.90 | -0.30% | 21/06 | ||
SZSE Chinext Strategic Emerging Industries | 2,084.01 | 2,091.77 | 2,067.58 | -9.13 | -0.44% | 21/06 | ||
SZSE Growth Price | 3,258.37 | 3,278.95 | 3,234.37 | -7.78 | -0.24% | 21/06 | ||
SZSE Strategic Emerging Industries | 1,779.35 | 1,784.92 | 1,765.98 | -1.62 | -0.09% | 21/06 | ||
SME-Chinext Tec 100 Price | 2,426.59 | 2,437.10 | 2,408.39 | -6.15 | -0.25% | 21/06 | ||
CSI All Share TR | 5,371.701 | 5,371.701 | 5,371.701 | -4.766 | -0.09% | 21/06 | ||
HS Stock Connect China 500 | 3,293.08 | 3,309.73 | 3,275.53 | -21.65 | -0.65% | 21/06 | ||
HS Stock Connect China A 300 | 3,245.37 | 3,246.67 | 3,217.52 | +0.61 | +0.02% | 21/06 | ||
HS China A Innovative Enterprises | 5,554.76 | 5,564.91 | 5,497.38 | -8.78 | -0.16% | 21/06 | ||
HS China A | 1,870.74 | 1,874.19 | 1,857.55 | +1.17 | +0.06% | 21/06 | ||
HS China A New Energy Materials | 4,049.20 | 4,115.18 | 4,028.65 | +17.37 | +0.43% | 21/06 | ||
HS China A Quality Select | 3,352.42 | 3,354.61 | 3,325.48 | -0.53 | -0.02% | 21/06 | ||
HS China A Value Comprehensive | 3,738.85 | 3,745.77 | 3,712.62 | +3.74 | +0.10% | 21/06 | ||
HS China A Momentum Comprehensive | 3,912.22 | 3,916.95 | 3,883.83 | +2.79 | +0.07% | 21/06 | ||
HS China A Low Size Comprehensive | 2,789.04 | 2,797.92 | 2,772.75 | +2.04 | +0.07% | 21/06 | ||
HS China A Quality Comprehensive | 3,208.82 | 3,213.61 | 3,185.41 | +0.12 | +0.00% | 21/06 | ||
SZSE 500 INDUSTRIALS | 1,155.19 | 1,165.32 | 1,147.64 | -5.20 | -0.45% | 21/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores