Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.04.2024 | 21,170.00 | 21,240.00 | 21,545.00 | 21,100.00 | 2.87K | -0.24% |
22.04.2024 | 21,220.00 | 21,187.00 | 21,298.00 | 21,093.00 | 1.66K | 0.28% |
19.04.2024 | 21,160.00 | 21,240.00 | 21,240.00 | 21,097.00 | 1.13K | -0.09% |
18.04.2024 | 21,180.00 | 21,101.00 | 21,271.00 | 21,077.00 | 1.69K | 0.29% |
17.04.2024 | 21,119.00 | 21,244.00 | 21,350.00 | 21,031.00 | 2.32K | -0.62% |
16.04.2024 | 21,250.00 | 21,411.00 | 21,488.00 | 21,047.00 | 2.37K | -0.65% |
15.04.2024 | 21,390.00 | 21,326.00 | 21,556.00 | 21,250.00 | 2.36K | 0.29% |
12.04.2024 | 21,328.00 | 21,289.00 | 21,468.00 | 21,230.00 | 2.29K | 0.25% |
11.04.2024 | 21,274.00 | 20,977.00 | 21,439.00 | 20,977.00 | 5.93K | 1.52% |
10.04.2024 | 20,955.00 | 21,487.00 | 21,854.00 | 20,600.00 | 16.06K | -2.42% |
09.04.2024 | 21,474.00 | 21,704.00 | 21,967.00 | 21,450.00 | 3.26K | -1.08% |
08.04.2024 | 21,708.00 | 22,111.00 | 22,219.00 | 21,649.00 | 6.62K | -1.90% |
05.04.2024 | 22,129.00 | 22,544.00 | 22,595.00 | 22,067.00 | 2.34K | -1.84% |
04.04.2024 | 22,543.00 | 22,462.00 | 22,607.00 | 22,163.00 | 2.17K | 0.53% |
03.04.2024 | 22,425.00 | 22,379.00 | 22,477.00 | 22,265.00 | 1.79K | 0.46% |
02.04.2024 | 22,322.00 | 22,174.00 | 22,386.00 | 22,064.00 | 1.54K | 0.61% |
01.04.2024 | 22,186.00 | 22,427.00 | 22,679.00 | 22,182.00 | 2.20K | -1.16% |
29.03.2024 | 22,447.00 | 22,367.00 | 22,499.00 | 22,112.00 | 1.57K | 0.47% |
28.03.2024 | 22,342.00 | 22,541.00 | 22,589.00 | 22,229.00 | 1.30K | -0.47% |
27.03.2024 | 22,447.00 | 22,282.00 | 22,546.00 | 22,261.00 | 1.10K | 0.89% |
26.03.2024 | 22,249.00 | 22,236.00 | 22,510.00 | 22,183.00 | 2.02K | 0.00% |
25.03.2024 | 22,248.00 | 22,013.00 | 22,339.00 | 21,259.00 | 5.20K | 1.44% |
Máximo: 22,679.00 | Mínimo: 20,600.00 | Diferencia: 2,079.00 | Promedio: 21,753.00 | % var.: -3.48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores