| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 6,199.00 | 6,030.00 | 6,199.00 | 5,666.00 | 14.63K | +2.80% | |
| 6,030.00 | 6,350.00 | 6,465.00 | 5,861.00 | 17.81K | -5.04% | |
| 6,350.00 | 6,700.00 | 6,800.00 | 6,300.00 | 9.11K | -4.94% | |
| 6,680.00 | 6,590.00 | 6,898.50 | 6,500.00 | 4.72K | +2.77% | |
| 6,500.00 | 6,040.00 | 6,810.00 | 5,910.00 | 8.87K | +7.62% | |
| 6,040.00 | 6,500.00 | 6,800.00 | 5,770.50 | 21.36K | -1.42% | |
| 6,127.00 | 6,150.00 | 6,491.00 | 6,010.00 | 9.89K | -0.92% | |
| 6,184.00 | 6,490.00 | 6,490.00 | 6,120.00 | 10.18K | -2.31% | |
| 6,330.00 | 6,250.00 | 6,456.00 | 6,214.00 | 9.60K | +2.10% | |
| 6,200.00 | 6,080.00 | 6,260.00 | 5,970.00 | 9.74K | +3.68% | |
| 5,980.00 | 5,960.00 | 6,100.00 | 5,810.00 | 7.70K | -0.22% | |
| 5,993.00 | 5,920.00 | 6,299.00 | 5,891.00 | 7.59K | +1.28% | |
| 5,917.00 | 5,860.00 | 6,150.00 | 5,800.00 | 7.16K | +0.84% | |
| 5,867.50 | 5,852.00 | 5,965.50 | 5,700.00 | 7.09K | +0.26% | |
| 5,852.00 | 6,110.00 | 6,149.00 | 5,805.00 | 7.18K | -4.22% | |
| 6,110.00 | 6,100.00 | 6,222.00 | 6,000.00 | 7.19K | +0.16% | |
| 6,100.00 | 5,975.00 | 6,150.00 | 5,842.50 | 20.47K | +7.38% | |
| 5,680.50 | 5,701.00 | 5,718.00 | 5,500.00 | 25.77K | +2.08% | |
| 5,564.50 | 5,570.00 | 5,570.00 | 5,386.00 | 7.75K | +2.19% | |
| 5,445.00 | 5,500.00 | 5,579.50 | 5,324.00 | 7.92K | +0.46% |