| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 7.170 | 7.170 | 7.170 | 7.170 | +0.70% | ||
| 7.120 | 7.120 | 7.120 | 7.120 | -0.70% | ||
| 7.170 | 7.170 | 7.170 | 7.170 | +0.14% | ||
| 7.160 | 7.100 | 7.100 | 7.100 | 0.20K | +0.77% | |
| 7.105 | 7.100 | 7.220 | 7.100 | 10.10K | -0.15% | |
| 7.116 | 7.370 | 7.370 | 7.370 | -1.86% | ||
| 7.251 | 7.261 | 7.290 | 7.261 | 9.00K | +0.40% | |
| 7.222 | 7.261 | 7.261 | 7.261 | 0.05K | +2.61% | |
| 7.039 | 7.232 | 7.627 | 7.087 | 33.01K | -4.08% | |
| 7.338 | 7.550 | 7.550 | 7.493 | 22.81K | +2.15% | |
| 7.184 | 7.440 | 7.440 | 7.440 | +0.40% | ||
| 7.155 | 7.086 | 7.086 | 7.086 | 1.78K | -0.77% | |
| 7.210 | 7.081 | 7.340 | 7.081 | 0.38K | -0.57% | |
| 7.251 | 7.380 | 7.380 | 7.380 | 0.28K | +1.40% | |
| 7.151 | 7.240 | 7.360 | 7.240 | 5.40K | -1.79% | |
| 7.281 | 7.520 | 7.520 | 7.460 | 10.14K | -2.40% | |
| 7.460 | 7.460 | 7.460 | 7.460 | +0.67% | ||
| 7.410 | 7.599 | 7.599 | 7.539 | 0.67K | +0.47% | |
| 7.375 | 7.690 | 7.690 | 7.690 | 0.04K | +0.75% | |
| 7.320 | 7.320 | 7.320 | 7.320 | +1.81% | ||
| 7.190 | 7.190 | 7.190 | 7.190 | +0.33% | ||
| 7.166 | 7.479 | 7.479 | 7.479 | 0.00K | -3.16% |