Petroleo Brasileiro SA PN (PETR_p)

4.91
+0.01(+0.20%)
  • Volumen:
    2,290
  • Compra/Venta:
    4.91/5.05
  • Rango diario:
    4.91 - 5.05

Datos históricos PETR_p

Plazo:
Diario
02.05.2023 - 29.05.2023
4.915.035.054.912.29K+0.19%
4.904.905.034.906.50K0.00%
4.904.915.034.8934.33K-1.99%
5.005.035.034.9122.84K-0.67%
5.034.905.034.904.20K+3.02%
4.894.995.004.891.40K+0.73%
4.854.985.034.853.44K+1.24%
4.794.944.944.791.42K-2.83%
4.935.105.104.8945.59K-3.31%
5.105.005.104.8516.31K+0.59%
5.075.075.104.9527.98K+2.40%
4.954.755.154.6432.10K+4.86%
4.724.604.724.5222.82K+2.61%
4.604.604.664.6010.38K-1.27%
4.664.684.684.6026.83K+2.41%
4.554.634.674.4714.33K+1.23%
4.494.404.504.357.15K+3.32%
4.354.384.384.224.13K0.00%
4.354.424.444.205.41K-1.37%
4.414.414.544.4020.09K-2.95%
Máximo: 5.15Mínimo: 4.20Diferencia: 0.95Promedio: 4.77% var.: 8.05