Procter & Gamble Company (0NOF)

144.00
+0.50(+0.35%)
  • Volumen:
    3,310
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    144.00 - 144.00

Datos históricos 0NOF

Plazo:
Diario
09.05.2023 - 07.06.2023
144.00143.87145.05143.643.31K0.00%
144.00146.35146.35143.556.34K-1.71%
146.50146.02147.76145.913.06K+0.34%
146.00144.65146.02144.454.36K+1.74%
143.50143.21144.04142.50331.60K+0.35%
143.00143.09143.70141.9128.14K0.00%
143.00143.66143.87142.406.22K-1.38%
145.00145.22145.92144.745.67K-0.34%
145.50145.27146.08144.552.77K-0.68%
146.50147.60147.85146.123.65K-1.01%
148.00148.56148.82147.526.53K-1.00%
149.50153.17153.17149.0474.08K-1.97%
152.50152.83152.87152.033.30K0.00%
152.50154.94155.08151.6828.80K-1.29%
154.50155.74156.49153.9415.46K-1.28%
156.50155.57156.81155.2010.74K+0.64%
155.50156.60156.73154.641.77K+0.65%
154.50154.77155.31154.483.92K+0.65%
153.50154.71154.82153.703.33K0.00%
153.50153.97154.05152.487.12K-0.65%
154.50155.28155.91153.62407.73K-1.28%
Máximo: 156.81Mínimo: 141.91Diferencia: 14.90Promedio: 149.14% var.: -7.99
  • Triple suelo el 2550 + pull back en 2610, ahora mantener? que dicen?
    0
    • vamos vamos
      1
      • great
        0