Procter & Gamble DRC (PG)

8,080.00
+104.50(+1.31%)
  • Volumen:
    2,064
  • Compra/Venta:
    8,045.00/8,080.00
  • Rango diario:
    7,976.00 - 8,120.00

Datos históricos PG

Plazo:
Diario
05.09.2022 - 05.10.2022
8,080.007,976.008,120.007,976.002.06K+1.35%
7,972.507,881.507,986.007,820.002.68K+2.51%
7,777.007,887.007,908.507,777.000.46K-1.84%
7,922.508,092.508,110.507,846.002.94K-2.19%
8,100.008,090.008,126.008,022.501.69K-0.06%
8,104.508,352.508,394.008,049.002.86K-3.85%
8,429.008,416.008,550.008,350.001.54K-0.37%
8,460.008,550.008,666.008,382.002.61K-1.05%
8,550.008,329.508,564.008,329.503.67K+2.46%
8,345.008,368.508,478.008,299.503.05K+0.79%
8,280.008,391.008,403.008,207.505.00K-1.38%
8,395.508,358.008,411.008,260.002.27K+0.51%
8,352.508,215.008,374.008,155.001.52K+2.75%
8,129.007,844.508,175.007,836.001.90K+3.44%
7,858.507,766.007,870.007,766.003.37K+1.35%
7,754.007,920.007,920.007,751.000.88K-2.33%
7,939.007,932.007,940.007,884.001.86K+0.74%
7,881.007,998.007,998.007,804.506.90K+0.69%
7,827.007,742.007,834.507,666.505.34K+0.67%
7,775.007,731.507,807.507,710.001.02K+0.58%
7,730.507,880.007,880.007,700.002.89K-2.76%
7,950.008,100.008,300.007,810.000.22K-2.54%
Máximo: 8,666.00Mínimo: 7,666.50Diferencia: 999.50Promedio: 8,073.30% var.: -0.95