Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.1300 | 0.1300 | 0.1260 | -2.99% | 2M | xx.xx | ||
0.1860 | 0.1880 | 0.1860 | -3.63% | 200K | xx.xx | ||
0.036 | 0.037 | 0.033 | -2.16% | 154.18K | xx.xx | ||
0.0120 | 0.0120 | 0.0120 | -4.00% | 128K | xx.xx | ||
1.850 | 1.900 | 1.840 | -2.63% | 114.89K | xx.xx | ||
0.0970 | 0.0985 | 0.0970 | -3.00% | 94.04K | xx.xx | ||
0.0700 | 0.0720 | 0.0700 | -2.78% | 58.16K | xx.xx | ||
0.2780 | 0.2800 | 0.2780 | -4.14% | 34.38K | xx.xx | ||
2.5300 | 2.6500 | 2.5300 | -4.53% | 28.94K | xx.xx | ||
0.0505 | 0.0560 | 0.0505 | -14.41% | 24.35K | xx.xx | ||
2.820 | 2.970 | 2.820 | -2.08% | 15.97K | xx.xx | ||
0.1900 | 0.2020 | 0.1900 | -5.94% | 13.4K | xx.xx | ||
0.9450 | 0.9450 | 0.6900 | -3.57% | 10.16K | xx.xx | ||
0.9300 | 0.9400 | 0.9300 | -2.11% | 10K | xx.xx | ||
0.1640 | 0.1650 | 0.1640 | -10.87% | 9K | xx.xx | ||
0.4580 | 0.4580 | 0.4320 | -3.38% | 4.98K | xx.xx | ||
0.0505 | 0.0505 | 0.0505 | -20.47% | 2.91K | xx.xx | ||
0.71 | 0.72 | 0.71 | -9.49% | 2.75K | xx.xx | ||
32.9100 | 33.6000 | 32.7500 | -2.29% | 2.21K | xx.xx | ||
0.1040 | 0.1040 | 0.1040 | -13.33% | 2K | xx.xx | ||
0.2880 | 0.2880 | 0.2880 | -2.70% | 2K | xx.xx | ||
0.0865 | 0.0865 | 0.0865 | -6.99% | 1.9K | xx.xx | ||
1.23 | 1.26 | 1.23 | -21.15% | 1.7K | xx.xx | ||
2.1000 | 2.1200 | 2.1000 | -30.00% | 1.14K | xx.xx | ||
1.8000 | 1.8200 | 1.8000 | -2.17% | 1K | xx.xx | ||
5.50 | 5.90 | 5.40 | -7.56% | 867 | xx.xx | ||
0.5250 | 0.5250 | 0.5250 | -12.50% | 500 | xx.xx | ||
0.71 | 0.71 | 0.71 | -11.25% | 314 | xx.xx | ||
0.5100 | 0.5100 | 0.5100 | -29.17% | 236 | xx.xx | ||
0.1180 | 0.1180 | 0.1180 | -4.84% | 234 | xx.xx | ||
1.7200 | 1.7200 | 1.7200 | -3.91% | 175 | xx.xx | ||
18.00 | 18.10 | 18.00 | -3.74% | 134 | xx.xx | ||
0.1230 | 0.1230 | 0.1230 | -8.21% | 125 | xx.xx | ||
10.10 | 10.10 | 10.10 | -29.37% | 110 | xx.xx | ||
9.00 | 9.00 | 9.00 | -7.22% | 110 | xx.xx | ||
2.44 | 2.44 | 2.44 | -17.57% | 108 | xx.xx | ||
0.3600 | 0.3600 | 0.3600 | -2.17% | 104 | xx.xx | ||
3.500 | 3.500 | 3.500 | -30.00% | 100 | xx.xx | ||
58.00 | 60.00 | 58.00 | -22.67% | 90 | xx.xx | ||
13.30 | 13.40 | 13.30 | -17.90% | 55 | xx.xx | ||
19.10 | 19.10 | 19.10 | -9.05% | 40 | xx.xx | ||
2.400 | 2.400 | 2.400 | -4.00% | 21 | xx.xx | ||
14.20 | 14.20 | 14.20 | -4.05% | 20 | xx.xx | ||
12.2000 | 12.2000 | 12.2000 | -3.94% | 20 | xx.xx | ||
850.0000 | 850.0000 | 850.0000 | -3.12% | 20 | xx.xx | ||
9.25 | 9.25 | 9.25 | -2.63% | 20 | xx.xx | ||
31.000 | 35.400 | 31.000 | -8.82% | 15 | xx.xx | ||
955.00 | 955.00 | 955.00 | -4.50% | 13 | xx.xx | ||
43.0000 | 43.0000 | 43.0000 | -28.33% | 5 | xx.xx | ||
193.70 | 193.70 | 193.70 | -3.80% | 5 | xx.xx |