Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
RTKM_p | Moscú | RUB | |||
RTKM | Moscú | RUB | |||
RU000A0ZYYE3= | Moscú | RUB | |||
RU000A0JVFC6= | Moscú | RUB | |||
RU000A0JXPN8= | Moscú | RUB | |||
RU000A0JWTN2= | Moscú | RUB | |||
RTRTSc1 | Moscú | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | Londres | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
79.35 | 79.60 | 80.45 | 79.35 | -2.40% | ||
79.35 | 79.60 | 80.45 | 79.35 | -2.40% | ||
81.30 | 81.20 | 81.75 | 80.60 | 1.22M | +0.43% | |
81.30 | 81.20 | 81.75 | 80.60 | 1.22M | +0.43% | |
80.95 | 76.50 | 81.60 | 73.70 | 2.66M | +2.66% | |
80.95 | 76.50 | 81.60 | 73.70 | 2.66M | +2.66% | |
78.85 | 80.00 | 80.00 | 78.00 | 1.31M | -1.50% | |
78.85 | 80.00 | 80.00 | 78.00 | 1.31M | -1.50% | |
80.05 | 82.60 | 82.75 | 79.55 | 1.73M | -2.38% | |
80.05 | 82.60 | 82.75 | 79.55 | 1.73M | -2.38% | |
82.00 | 79.55 | 82.70 | 79.50 | 2.49M | +3.34% | |
82.00 | 79.55 | 82.70 | 79.50 | 2.49M | +3.34% | |
79.35 | 80.00 | 80.40 | 78.00 | 1.47M | -0.63% | |
79.35 | 80.00 | 80.40 | 78.00 | 1.47M | -0.63% | |
79.85 | 81.25 | 81.65 | 79.20 | 1.90M | -1.54% | |
79.85 | 81.25 | 81.65 | 79.20 | 1.90M | -1.54% | |
81.10 | 78.50 | 81.45 | 76.10 | 2.46M | +4.24% | |
81.10 | 78.50 | 81.45 | 76.10 | 2.46M | +4.24% | |
77.80 | 78.20 | 78.80 | 73.50 | 4.32M | +0.78% | |
77.80 | 78.20 | 78.80 | 73.50 | 4.32M | +0.78% | |
77.20 | 80.05 | 80.60 | 76.20 | 2.79M | -3.98% | |
77.20 | 80.05 | 80.60 | 76.20 | 2.79M | -3.98% | |
80.40 | 83.35 | 83.35 | 79.20 | 1.70M | -2.55% | |
80.40 | 83.35 | 83.35 | 79.20 | 1.70M | -2.55% | |
82.50 | 83.40 | 83.85 | 80.45 | 2.00M | -0.60% | |
82.50 | 83.40 | 83.85 | 80.45 | 2.00M | -0.60% | |
83.00 | 83.40 | 84.80 | 81.50 | 1.27M | +0.06% | |
83.00 | 83.40 | 84.80 | 81.50 | 1.27M | +0.06% | |
82.95 | 85.90 | 86.25 | 81.20 | 3.28M | -3.04% | |
82.95 | 85.90 | 86.25 | 81.20 | 3.28M | +4.54% |