Salesforce Inc (CRM)

NYSE
Valores en USD
Aviso legal
202.49
-3.85
(-1.87%)
Mercado cerrado
203.00
+0.51
(+0.25%)
Después del cierre
Info en tiempo real
Rango diario
201.28
206.44
52 semanas
126.34
238.22
Volumen
5,389,313

Datos históricos CRM

Plazo
Daily
28.08.2023 - 27.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
202.49205.47206.44201.285.39M-1.87%
206.34205.00206.53203.874.06M-0.04%
206.43209.31209.72205.883.85M-1.05%
208.61209.80211.89208.074.95M-2.07%
213.03215.20217.18212.922.98M-1.24%
215.70214.39216.06212.263.91M+0.33%
215.00214.56216.38214.183.91M+0.18%
214.61218.87219.19213.469.94M-1.91%
218.78219.42220.57218.344.26M-0.01%
218.80221.18221.86218.294.17M-1.29%
221.66223.45224.79221.263.98M-1.62%
225.31226.01226.82222.794.41M+0.24%
224.76223.32225.47222.864.58M+1.00%
222.53219.77222.73219.314.19M+0.41%
221.62219.47222.21219.024.98M+1.34%
218.69219.33220.32217.615.77M-1.28%
221.53223.50223.97220.525.60M+0.03%
221.46228.00228.79221.2019.18M+2.99%
215.04211.77215.59209.438.94M+1.45%
211.96206.75212.46206.525.83M+0.11%
211.72210.45213.48209.644.08M+1.07%
Máximo
228.79
% var.
-3.33
Promedio
216.00
Diferencia
27.51
Mínimo
201.28