Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,642.26 | 9,736.28 | 9,641.00 | -31.06 | -0.32% | 20:07:39 | ||
Chinext Composite | 2,339.01 | 2,361.21 | 2,337.83 | +0.77 | +0.03% | 20:07:54 | ||
Chinext Return | 2,010.70 | 2,032.25 | 2,010.70 | -7.69 | -0.38% | 20:08:00 | ||
SZSE 1000 | 4,637.37 | 4,682.66 | 4,636.34 | -10.92 | -0.24% | 20:08:00 | ||
SZSE 500 High Beta | 1,175.25 | 1,195.62 | 1,175.25 | -3.44 | -0.29% | 20:08:00 | ||
SZSE 700 Growth | 1,610.60 | 1,628.76 | 1,608.33 | -2.92 | -0.18% | 20:07:57 | ||
SZSE 700 | 6,049.09 | 6,107.96 | 6,042.18 | +6.91 | +0.11% | 20:08:00 | ||
SZSE Chinext Equal Weight | 1,389.79 | 1,406.98 | 1,389.01 | -4.69 | -0.34% | 20:08:00 | ||
SZSE Chinext 300 | 2,656.19 | 2,686.51 | 2,656.08 | -4.54 | -0.17% | 20:08:03 | ||
Chinext 300 Value | 3,357.59 | 3,393.42 | 3,356.03 | +1.67 | +0.05% | 20:08:03 | ||
SZSE Manufacturing | 2,284.39 | 2,306.40 | 2,283.40 | -3.21 | -0.14% | 20:08:00 | ||
SZSE Midstream Industry | 2,527.82 | 2,562.44 | 2,527.66 | -12.36 | -0.49% | 20:08:03 | ||
SZSE Materials | 2,644.00 | 2,663.23 | 2,638.37 | -0.76 | -0.03% | 20:08:03 | ||
SZSE A Share | 1,847.19 | 1,862.14 | 1,846.34 | -0.82 | -0.05% | 20:08:03 | ||
SZSE A Share Sub | 12,464.82 | 12,587.34 | 12,464.16 | -37.38 | -0.30% | 20:08:03 | ||
SZSE Composite | 1,766.02 | 1,780.29 | 1,765.20 | -0.78 | -0.04% | 20:08:03 | ||
SME-Chinext 400 | 1,719.22 | 1,740.07 | 1,717.89 | -2.10 | -0.12% | 20:08:03 | ||
SME-Chinext 500 | 1,589.42 | 1,606.09 | 1,589.06 | -2.53 | -0.16% | 20:08:06 | ||
SZSE Component Equal Weighted | 3,381.81 | 3,411.27 | 3,379.35 | -6.36 | -0.19% | 20:08:03 | ||
SZSE New | 8,310.60 | 8,380.54 | 8,307.09 | -7.10 | -0.09% | 20:08:03 | ||
SZSE Chinext Prime Market | 1,742.03 | 1,761.18 | 1,741.82 | -1.68 | -0.10% | 20:08:06 | ||
SME-Chinext Value | 1,955.08 | 1,967.92 | 1,953.23 | +2.07 | +0.11% | 20:08:03 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 04:50:00 | ||
HS China A | 1,971.92 | 1,985.85 | 1,971.42 | -5.35 | -0.27% | 21:07:42 | ||
HS China A Specialty Chemicals | 3,594.78 | 3,622.42 | 3,587.60 | -16.45 | -0.46% | 21:07:42 | ||
HS China A Value Comprehensive | 3,934.94 | 3,962.45 | 3,934.66 | -14.56 | -0.37% | 21:07:42 | ||
HS China A Momentum Comprehensive | 4,082.13 | 4,109.62 | 4,081.85 | -10.57 | -0.26% | 21:07:42 | ||
HS China A Low Size Comprehensive | 2,978.57 | 3,000.72 | 2,976.90 | -7.20 | -0.24% | 21:07:42 | ||
HS China A Quality Comprehensive | 3,379.20 | 3,404.60 | 3,378.78 | -13.08 | -0.39% | 21:07:42 | ||
SZSE 500 Materials | 915.79 | 922.19 | 913.96 | -0.23 | -0.03% | 20:08:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores