Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎯 ¿Aún no se ha decidido? Ahora es el momento: Cyber Monday Extendido 55% de descuento
Suscríbete ya
Shanghai Tofflon Science Tech (300171)
Agregar/Eliminar del portafolio
Agregar a portafolio
15.50
+0.04
+0.26%
01:44:59 - Mercado cerrado. Valores en CNY
- Volumen: 6,221,300
- Compra/Venta: 15.50 / 15.48
- Rango diario: 15.35 - 15.59
Shanghai Tofflon Science Tech
15.50
+0.04
+0.26%
- General
- Gráfico
- Fundamental
- Técnico
- Foro
- Panorama
- Perfil
- Información histórica
- Índices de los que forma parte
Shanghai Tofflon Science Tech es componente de los siguientes índices
Utilice esta página para ver de qué índices sectoriales o principales forma parte esta acción.
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Chinext Composite | 3,889.13 | 3,898.74 | 3,835.70 | -2.11 | -0.05% | 01:44:59 | ||
| Chinext Return | 3,557.53 | 3,569.98 | 3,484.82 | -0.66 | -0.02% | 01:44:59 | ||
| SZSE 1000 Growth | 1,781.90 | 1,786.31 | 1,750.60 | +4.32 | +0.24% | 01:44:59 | ||
| SZSE 1000 | 6,442.85 | 6,456.26 | 6,356.34 | +20.12 | +0.31% | 01:44:59 | ||
| SZSE 200 | 5,071.73 | 5,084.97 | 5,000.40 | +28.69 | +0.57% | 01:44:59 | ||
| SZSE 300 Equal Weight | 6,078.45 | 6,091.08 | 5,998.18 | +33.44 | +0.55% | 01:44:59 | ||
| SZSE 300 Growth Price | 4,480.90 | 4,493.23 | 4,393.95 | +11.53 | +0.26% | 01:44:59 | ||
| SZSE 300 Price | 5,635.16 | 5,647.67 | 5,551.33 | +14.94 | +0.27% | 01:44:59 | ||
| SZSE 300 High Beta | 2,395.93 | 2,402.85 | 2,353.87 | +6.50 | +0.27% | 01:44:59 | ||
| SZSE 300 Performance Weighted | 7,105.95 | 7,119.79 | 7,009.30 | +40.28 | +0.57% | 01:44:59 | ||
| SZSE 500 High Beta | 2,010.12 | 2,014.58 | 1,979.33 | +4.70 | +0.23% | 01:44:59 | ||
| SZSE Chinext Equal Weight | 2,109.80 | 2,115.66 | 2,073.89 | +7.68 | +0.37% | 01:44:59 | ||
| SZSE Chinext 300 | 4,493.70 | 4,506.87 | 4,410.47 | +4.94 | +0.11% | 01:44:59 | ||
| Chinext 300 Growth | 5,530.75 | 5,550.54 | 5,380.06 | +21.98 | +0.40% | 01:44:59 | ||
| Chinext 300 Value | 5,261.64 | 5,288.55 | 5,202.58 | -38.92 | -0.73% | 01:44:59 | ||
| SZSE Equipment Manufacturing | 8,179.48 | 8,206.21 | 8,023.66 | +23.76 | +0.29% | 01:44:59 | ||
| SZSE Industrials | 4,130.81 | 4,144.28 | 4,083.59 | -3.39 | -0.08% | 01:44:59 | ||
| SZSE Manufacturing | 3,436.84 | 3,444.28 | 3,395.06 | +6.10 | +0.18% | 01:44:59 | ||
| SZSE Midstream Industry | 4,308.71 | 4,321.72 | 4,227.72 | +1.20 | +0.03% | 01:44:59 | ||
| SZSE A Share | 2,607.69 | 2,612.19 | 2,579.87 | +6.76 | +0.26% | 01:44:59 | ||
| SZSE A Share Sub | 17,868.25 | 17,906.39 | 17,613.01 | +52.63 | +0.30% | 01:44:59 | ||
| SZSE Composite | 2,492.37 | 2,496.67 | 2,465.82 | +6.44 | +0.26% | 01:44:59 | ||
| SME-Chinext 400 | 2,479.24 | 2,483.96 | 2,445.77 | +15.45 | +0.63% | 01:44:59 | ||
| SME-Chinext 500 | 2,393.81 | 2,399.33 | 2,356.17 | +5.97 | +0.25% | 01:44:59 | ||
| SZSE Component Equal Weighted | 4,599.98 | 4,608.49 | 4,543.24 | +24.66 | +0.54% | 01:44:59 | ||
| SME-Chinext Growth | 2,086.05 | 2,091.39 | 2,044.37 | +6.51 | +0.31% | 01:44:59 | ||
| SZSE New | 11,762.95 | 11,783.58 | 11,633.62 | +31.29 | +0.27% | 01:44:59 | ||
| SZSE Chinext Prime Market | 2,928.41 | 2,936.67 | 2,879.87 | +1.91 | +0.07% | 01:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,956.92 | 3,970.87 | 3,876.89 | -3.89 | -0.10% | 01:44:59 | ||
| SZSE Innovation | 5,672.37 | 5,685.33 | 5,600.04 | -4.32 | -0.08% | 01:44:59 | ||
| CSI All Share TR | 7,827.848 | 7,827.848 | 7,827.848 | +8.819 | +0.11% | 03:45:08 | ||
| HS China A Medical Devices & Supplies | 2,083.60 | 2,085.81 | 2,066.57 | +3.31 | +0.16% | 01:59:59 | ||
| HS China A | 2,523.49 | 2,527.66 | 2,498.06 | +2.49 | +0.10% | 01:59:59 | ||
| HS China A Value Comprehensive | 4,890.08 | 4,898.02 | 4,847.63 | +1.09 | +0.02% | 01:59:59 | ||
| HS China A Momentum Comprehensive | 5,152.64 | 5,161.14 | 5,096.67 | +4.55 | +0.09% | 01:59:59 | ||
| HS China A Low Size Comprehensive | 3,802.39 | 3,808.46 | 3,765.32 | +11.54 | +0.30% | 01:59:59 | ||
| HS China A Quality Comprehensive | 4,362.29 | 4,369.65 | 4,314.53 | +2.90 | +0.07% | 01:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,893.42 | 1,900.28 | 1,871.72 | -5.15 | -0.27% | 01:44:59 |
Escribe tus pensamientos respecto al Shanghai Tofflon Science Tech
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores