Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.230 | 3.280 | 3.170 | -3.29% | 17.28M | xx.xx | ||
0.910 | 0.935 | 0.900 | -3.19% | 6.02M | xx.xx | ||
0.010 | 0.010 | 0.010 | -9.09% | 5.71M | xx.xx | ||
2.360 | 2.490 | 2.350 | -5.22% | 3.44M | xx.xx | ||
0.785 | 0.800 | 0.780 | -4.27% | 2.71M | xx.xx | ||
1.460 | 1.490 | 1.450 | -2.67% | 2.37M | xx.xx | ||
0.012 | 0.013 | 0.011 | -7.69% | 2.23M | xx.xx | ||
0.700 | 0.715 | 0.695 | -4.21% | 2.17M | xx.xx | ||
0.048 | 0.050 | 0.048 | -4.00% | 1.97M | xx.xx | ||
0.300 | 0.315 | 0.300 | -3.23% | 1.68M | xx.xx | ||
1.18 | 1.21 | 1.17 | -2.48% | 1.46M | xx.xx | ||
7.370 | 7.690 | 7.300 | -2.38% | 1.17M | xx.xx | ||
0.035 | 0.035 | 0.034 | -2.78% | 639K | xx.xx | ||
0.006 | 0.006 | 0.006 | -14.29% | 500K | xx.xx | ||
0.049 | 0.050 | 0.049 | -7.55% | 489.5K | xx.xx | ||
0.885 | 0.900 | 0.880 | -2.75% | 361.4K | xx.xx | ||
0.160 | 0.165 | 0.160 | -3.61% | 310K | xx.xx | ||
0.030 | 0.030 | 0.030 | -3.23% | 310K | xx.xx | ||
0.260 | 0.265 | 0.260 | -3.70% | 300.7K | xx.xx | ||
0.200 | 0.205 | 0.200 | -4.76% | 242.9K | xx.xx | ||
0.154 | 0.160 | 0.154 | -3.14% | 242.6K | xx.xx | ||
0.033 | 0.037 | 0.033 | -10.81% | 206.6K | xx.xx | ||
0.036 | 0.037 | 0.035 | -5.26% | 122.3K | xx.xx | ||
0.025 | 0.025 | 0.023 | -3.85% | 111K | xx.xx | ||
0.130 | 0.130 | 0.070 | -4.41% | 98.1K | xx.xx | ||
0.039 | 0.040 | 0.038 | -4.88% | 84.6K | xx.xx | ||
0.18 | 0.19 | 0.18 | -5.26% | 56.1K | xx.xx | ||
0.052 | 0.058 | 0.050 | -7.14% | 55K | xx.xx | ||
0.126 | 0.130 | 0.126 | -3.08% | 54.8K | xx.xx | ||
18.28 | 18.55 | 18.25 | -2.66% | 54.2K | xx.xx | ||
0.039 | 0.041 | 0.038 | -4.88% | 49.6K | xx.xx | ||
0.001 | 0.001 | 0.001 | -50.00% | 44K | xx.xx | ||
0.007 | 0.008 | 0.007 | -12.50% | 40.1K | xx.xx | ||
0.365 | 0.365 | 0.350 | -2.67% | 29K | xx.xx | ||
0.070 | 0.070 | 0.070 | -5.41% | 26K | xx.xx | ||
0.215 | 0.230 | 0.215 | -6.52% | 25.6K | xx.xx | ||
0.950 | 0.975 | 0.950 | -2.56% | 23K | xx.xx | ||
0.02 | 0.02 | 0.01 | -5.88% | 20K | xx.xx | ||
0.197 | 0.200 | 0.197 | -3.90% | 18.3K | xx.xx | ||
0.036 | 0.037 | 0.036 | -2.70% | 18.1K | xx.xx | ||
0.019 | 0.019 | 0.019 | -5.00% | 15K | xx.xx | ||
0.390 | 0.390 | 0.390 | -2.50% | 15K | xx.xx | ||
0.205 | 0.205 | 0.195 | -4.65% | 11.2K | xx.xx | ||
0.305 | 0.360 | 0.305 | -15.28% | 11K | xx.xx | ||
0.300 | 0.300 | 0.300 | -3.23% | 10K | xx.xx | ||
0.035 | 0.035 | 0.035 | -2.78% | 6.5K | xx.xx | ||
0.008 | 0.008 | 0.008 | -20.00% | 6K | xx.xx | ||
0.051 | 0.051 | 0.051 | -17.74% | 2K | xx.xx | ||
0.265 | 0.265 | 0.265 | -5.36% | 2K | xx.xx | ||
0.010 | 0.047 | 0.010 | -80.39% | 300 | xx.xx |