STMicroelectronics NV (STMPA)

40.68
+1.50(+3.84%)
  • Volumen:
    2,453,093
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    39.35 - 41.00

Datos históricos STMPA

Plazo:
Diario
28.04.2023 - 28.05.2023
40.6839.7041.0039.352.45M+3.84%
39.1740.1840.4038.792.51M-0.33%
39.3141.3041.3039.063.16M-5.38%
41.5441.6141.8841.391.63M-0.72%
41.8441.6541.9441.421.55M+0.73%
41.5341.0842.0841.082.38M+0.94%
41.1540.2241.2240.222.01M+3.59%
39.7239.1239.8139.061.32M+0.57%
39.5038.9339.5838.931.77M+1.87%
38.7839.2139.2638.55962.51K-0.51%
38.9738.3139.0238.301.48M+1.90%
38.2538.9639.1638.191.98M-2.27%
39.1438.6239.4238.251.84M+1.31%
38.6338.6339.0838.321.48M-0.19%
38.7138.7638.8738.441.44M+0.36%
38.5737.9138.5737.692.05M+2.65%
37.5838.4138.5337.262.35M-2.34%
38.4739.1639.3138.471.77M-1.74%
39.1539.3339.8739.093.16M+1.53%
38.5638.9139.0438.083.74M-0.12%
Máximo: 42.08Mínimo: 37.26Diferencia: 4.82Promedio: 39.46% var.: 5.36