TotalEnergies SE (TOTF)

49.79
+2.13(+4.47%)
  • Volumen:
    18,743
  • Compra/Venta:
    49.78/49.79
  • Rango diario:
    48.00 - 50.00

Datos históricos TOTF

Plazo:
Diario
05.09.2022 - 03.10.2022
49.7948.1549.9848.1518.74K+4.47%
47.6647.4048.6647.2043.15K+0.41%
47.4747.7247.7346.3779.84K-0.49%
47.7047.4947.9646.3143.95K0.00%
47.7047.3348.4247.0920.98K+2.04%
46.7446.8047.4546.1049.18K+0.31%
46.6048.7649.0046.0255.80K-4.97%
49.0348.7449.5148.3320.67K+0.66%
48.7248.4249.6248.3828.49K-1.08%
49.2449.4950.0148.5825.85K-0.16%
49.3350.0150.0548.3449.37K-0.73%
49.6949.7650.4949.3034.78K-0.62%
50.0050.9651.5049.8824.61K-2.40%
51.2349.6751.9049.6529.31K+2.87%
49.8050.3850.6949.6027.34K-1.31%
50.4650.0050.9449.5033.33K-0.12%
50.5249.0250.5549.0245.55K+2.75%
49.1750.1850.5948.7848.14K-1.66%
50.0051.0651.2549.4638.03K-2.53%
51.3053.3753.3751.3042.15K-3.77%
53.3151.3353.7251.0736.28K+3.88%
Máximo: 53.72Mínimo: 46.02Diferencia: 7.70Promedio: 49.31% var.: -2.98