| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 20,531.00 | 19,772.00 | 20,531.00 | 19,771.50 | 0.04K | +10.20% | |
| 18,630.50 | 18,458.00 | 18,630.50 | 18,458.00 | 0.09K | -1.05% | |
| 18,829.00 | 19,370.50 | 19,370.50 | 18,479.50 | 0.03K | -4.25% | |
| 19,665.00 | 19,478.00 | 19,665.00 | 18,850.00 | 0.31K | -1.91% | |
| 20,048.00 | 21,219.50 | 21,219.50 | 19,650.00 | 0.06K | -12.07% | |
| 22,800.00 | 22,621.50 | 22,800.00 | 21,219.50 | 0.01K | -0.87% | |
| 23,000.00 | 22,450.00 | 23,000.00 | 21,586.00 | 0.01K | +4.55% | |
| 22,000.00 | 21,000.00 | 23,500.00 | 20,000.00 | 0.04K | +10.00% | |
| 20,000.00 | 20,000.00 | 20,000.00 | 19,400.00 | 0.06K | +3.84% | |
| 19,260.50 | 19,540.00 | 19,540.00 | 18,891.50 | 0.13K | +1.28% | |
| 19,016.50 | 19,595.00 | 19,595.00 | 19,004.50 | 0.05K | -3.82% | |
| 19,771.00 | 19,850.00 | 19,917.50 | 19,771.00 | 0.21K | +0.03% | |
| 19,765.00 | 18,873.50 | 20,000.00 | 18,873.50 | 0.11K | -0.51% | |
| 19,866.50 | 19,676.50 | 19,866.50 | 19,665.00 | 0.04K | +2.13% | |
| 19,452.00 | 18,597.00 | 19,638.00 | 18,597.00 | 0.04K | +3.47% | |
| 18,800.00 | 18,306.50 | 18,877.50 | 18,306.50 | 0.11K | +3.13% | |
| 18,229.00 | 18,414.50 | 18,414.50 | 18,229.00 | 0.04K | -3.41% | |
| 18,873.50 | 19,000.00 | 19,486.50 | 18,613.00 | 0.46K | -3.04% | |
| 19,464.50 | 19,558.00 | 19,558.00 | 19,258.50 | 0.01K | -4.09% | |
| 20,295.00 | 20,400.00 | 20,400.00 | 20,000.00 | 2.46K | +3.02% |