Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 2024 | 18,590.00 | 18,720.00 | 18,574.00 | -0.40% | 18,590.00-0.40% | 05:01:38 | ||
DAXDec 24 | Dic 2024 | 18,795.00 | 18,795.00 | 18,795.00 | -0.28% | 18,795.00-0.28% | 03:22:49 | ||
DAXMar 25 | Mar 2025 | 19,034.00 | 19,112.00 | 18,600.00 | 0.00% | 19,034.000.00% | 16/07 | ||
DAX BMFSep 24 | Sep 2024 | 18,665.00 | 18,697.00 | 18,637.00 | -0.42% | 18,665.00-0.42% | 16/07 | ||
DAXSep 24 | Sep 2024 | 18,511.00 | 18,722.40 | 18,489.00 | -0.83% | 18,511.00-0.83% | 05:26:44 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 2,611.35 | 0.00% | 0 | 2,611.350.00% | 22/01 | |
DAXN Lyxor DAX (DR) UCITS - Acc | 2,876.54 | 0.00% | 0 | 2,876.540.00% | 27/04 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 32.89 | -0.21% | 4.67K | 32.89-0.21% | 16/07 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23.948 | 23.81 | 24.00 | 23.825 | +0.58% | 1.56M | 23.948+0.58% | 05:20:09 | |
CBKG Commerzbank AG | 14.815 | 14.90 | 15.063 | 14.79 | -0.57% | 1.53M | 14.815-0.57% | 05:18:48 | |
EONGn E.ON SE | 12.263 | 12.19 | 12.323 | 12.157 | +0.59% | 949.3K | 12.263+0.59% | 05:16:25 | |
IFXGn Infineon Technologies AG | 34.848 | 35.235 | 35.69 | 34.835 | -1.10% | 911.51K | 34.848-1.10% | 05:16:42 | |
DBKGn Deutsche Bank AG | 15.168 | 15.11 | 15.353 | 15.067 | +0.38% | 994.65K | 15.168+0.38% | 05:26:38 |
Nombre | Precio |
---|---|
ADSGN Adidas | 235.60+6.90+3.02% |
FREG Fresenius SE | 29.975+0.415+1.40% |
SATG_p Sartorius AG Vz | 245.00+2.90+1.20% |
DBKGn Deutsche Bank | 15.168+0.058+0.38% |
BEIG Beiersdorf | 136.60+0.750+0.55% |
Nombre | Precio |
---|---|
ZALG Zalando SE | 23.88-0.64-2.61% |
ENR1n Siemens Energy AG | 25.95-0.65-2.44% |
RHMG Rheinmetall | 504.50-8.900-1.73% |
DTGGe Daimler Truck Holding | 36.94-0.88-2.33% |
SAPG SAP | 183.85-3.370-1.80% |