Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 17,853.50 | 17,853.50 | 17,853.50 | +1.26% | 17,853.50+1.26% | 24/06 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 69.93 | +0.14% | 80.61K | 69.93+0.14% | 11:35:25 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FFIE Faraday Future Intelligent Electric Inc | 0.4676 | 0.265 | 0.595 | 0.2954 | +76.45% | 548.58M | 0.4676+76.45% | 11:37:48 | |
NVDA NVIDIA Corporation | 123.99 | 126.09 | 128.12 | 122.60 | -1.67% | 243.17M | 123.99-1.67% | 11:38:45 | |
RIVN Rivian Automotive Inc | 14.32 | 11.96 | 16.35 | 14.31 | +19.73% | 206.15M | 14.32+19.73% | 11:37:45 | |
WENA ANEW Medical Inc | 3.87 | 1.65 | 5.11 | 3.26 | +134.55% | 79.42M | 3.87+134.55% | 11:37:53 | |
TSLA Tesla Inc | 194.95 | 187.35 | 195.50 | 186.36 | +4.06% | 63.09M | 194.95+4.06% | 11:38:54 |
Nombre | Precio |
---|---|
WENA ANEW Medical | 3.87+2.22+134.55% |
OPTX Syntec Optics Holdings | 4.70+2.130+82.88% |
FFIE Faraday Future Intelligent Electric | 0.4676+0.2026+76.45% |
CMAX CareMax | 3.211+1.311+68.98% |
NVVE Nuvve Holding | 0.7499+0.1888+33.65% |
Nombre | Precio |
---|---|
GRI GRI Bio | 1.87-1.100-37.04% |
CNSP Cns Pharma | 1.77-1.070-37.68% |
BJDX Bluejay Diagnostics | 1.83-0.9200-33.45% |
NUWE Nuwellis | 0.142-0.076-34.85% |
LYEL Lyell Immunopharma | 1.345-0.695-34.07% |