| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,397.80 | 78,571.25 | 78,098.20 | +0.43% | 78,397.80+0.43% | 30/07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 286.30 | 286.30 | 292.50 | 282.60 | +1.90% | 4.03M | 286.30+1.90% | 03:59:59 | |
BJFN Bajaj Finance Ltd | 1,140.90 | 1,140.90 | 1,177.60 | 1,139.50 | -0.07% | 1.98M | 1,140.90-0.07% | 03:59:59 | |
RELI Reliance Industries | 1,309.00 | 1,309.00 | 1,316.70 | 1,305.90 | +0.13% | 1.95M | 1,309.00+0.13% | 03:59:59 | |
KTKM Kotak Mahindra Bank | 393.20 | 393.20 | 394.85 | 390.95 | +0.77% | 1.78M | 393.20+0.77% | 03:59:59 | |
AXBK Axis Bank Ltd | 1,252.00 | 1,252.00 | 1,255.00 | 1,229.65 | +1.83% | 1.6M | 1,252.00+1.83% | 03:59:59 |
| Nombre | Precio |
|---|---|
TCS Tata Consult | 2,450.00+84.40+3.57% |
INFY Infosys | 1,170.00+40.00+3.54% |
ETEA Eternal | 310.00+7.65+2.53% |
TAMO Tata Motors Passenger Vehicles | 346.45+6.70+1.97% |
ITC ITC | 286.30+5.35+1.90% |
| Nombre | Precio |
|---|---|
SUN Sun Pharma AR | 1,950.00-39.35-1.98% |
BRTI Bharti Airtel | 1,951.00-20.15-1.02% |
MRTI Maruti Suzuki | 14,104.00-135.40-0.95% |
TISC Tata Steel Ltd | 190.35+1.25+0.66% |
MAHM Mahindra & Mahindra | 3,385.50-10.85-0.32% |