| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 114.49 | 114.55 | 114.55 | 114.46 | -0.05% | 346.67K | 114.49-0.05% | 01:57:40 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 121.19 | 121.03 | 121.19 | 121.03 | +0.13% | 280.09K | 121.19+0.13% | 01:59:24 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.65 | 121.68 | 121.65 | 121.56 | -0.02% | 151.73K | 121.65-0.02% | 01:56:50 | |
ILMKR11=TA MEKOROT B11 | 108.67 | 108.64 | 108.67 | 108.57 | +0.03% | 119.38K | 108.67+0.03% | 01:33:51 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 121.15 | 121.10 | 121.15 | 121.01 | +0.04% | 105.34K | 121.15+0.04% | 01:58:57 |
| Nombre | Precio |
|---|---|
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 121.19+0.16+0.13% |
ILGCT12=TA G CITY B12 | 121.48+0.08+0.07% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121.15+0.05+0.04% |
ILMKR11=TA MEKOROT B11 | 108.67+0.03+0.03% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160.60+0.04+0.02% |
| Nombre | Precio |
|---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.82-0.10-0.08% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.79-0.07-0.06% |
ILLUM182=TA Leumi B182 | 114.49-0.06-0.05% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.65-0.03-0.02% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.66-0.01-0.01% |