| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182 Leumi B182 | 115.03 | 115.08 | 115.10 | 114.97 | -0.04% | 10.71M | 115.03-0.04% | 07:09:29 | |
ILMKR11 MEKOROT B11 | 106.90 | 106.60 | 107.13 | 106.60 | +0.28% | 8.47M | 106.90+0.28% | 07:06:26 | |
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.79 | 120.89 | 120.94 | 120.65 | -0.08% | 3.33M | 120.79-0.08% | 06:48:56 | |
ILAMOT6 AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 115.97 | 116.04 | 116.12 | 115.93 | -0.06% | 3.1M | 115.97-0.06% | 07:03:10 | |
ILADAMA2 Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 160.13 | 159.39 | 160.40 | 159.27 | +0.46% | 2.68M | 160.13+0.46% | 07:14:55 |
| Nombre | Precio |
|---|---|
ILADAMA2 Adama Agricultural Solutions 5.15% 30-11-36 | 160.13+0.74+0.46% |
ILGCT12 G CITY B12 | 117.59+0.33+0.28% |
ILMKR11 MEKOROT B11 | 106.90+0.30+0.28% |
ILINGL4 IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123.11+0.25+0.20% |
ILAZRL6 AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120.37+0.21+0.17% |
| Nombre | Precio |
|---|---|
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.79-0.10-0.08% |
ILAMOT6 AMOT B6 AMOT 1.14 03-OCT-2029 | 115.97-0.07-0.06% |
ILELEC27 Israel Electric Corp 3.85% 12-04-29 | 124.65-0.08-0.06% |
ILIPC2 ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.35-0.05-0.04% |
ILLUM182 Leumi B182 | 115.03-0.05-0.04% |