| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 117.90 | 117.87 | 117.90 | 117.72 | +0.03% | 2.83M | 117.90+0.03% | 07:40:18 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.03 | 109.00 | 109.14 | 109.00 | +0.03% | 2.33M | 109.03+0.03% | 07:27:34 | |
ILMKR11=TA MEKOROT B11 | 108.89 | 109.14 | 109.14 | 108.89 | -0.23% | 2.18M | 108.89-0.23% | 07:27:34 | |
ILGCT12=TA G CITY B12 | 116.32 | 116.11 | 116.58 | 116.02 | +0.18% | 2.01M | 116.32+0.18% | 07:42:35 | |
ILLUM182=TA Leumi B182 | 110.91 | 110.89 | 111.04 | 110.83 | +0.02% | 1.39M | 110.91+0.02% | 07:21:15 |
| Nombre | Precio |
|---|---|
ILGCT12=TA G CITY B12 | 116.32+0.21+0.18% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.42+0.07+0.06% |
ILLUM182=TA Leumi B182 | 110.91+0.02+0.02% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121.95+0.06+0.05% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124.48+0.05+0.04% |
| Nombre | Precio |
|---|---|
ILMKR11=TA MEKOROT B11 | 108.89-0.25-0.23% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 116.64-0.07-0.06% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156.23-0.08-0.05% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 116.96-0.05-0.04% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113.50+0.03+0.03% |