| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 118.87 | 118.89 | 118.91 | 118.87 | -0.02% | 2.3M | 118.87-0.02% | 01:29:52 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.76 | 108.80 | 108.99 | 108.76 | -0.04% | 671.11K | 108.76-0.04% | 01:28:31 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 113.68 | 113.51 | 113.86 | 113.51 | +0.15% | 423.77K | 113.68+0.15% | 01:32:00 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.53 | 118.53 | 118.53 | 117.99 | 0.00% | 240.61K | 118.530.00% | 01:28:18 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 156.60 | 156.47 | 156.80 | 156.40 | +0.08% | 214.32K | 156.60+0.08% | 01:28:13 |
| Nombre | Precio |
|---|---|
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113.68+0.17+0.15% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 117.98+0.16+0.14% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.18+0.16+0.13% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156.60+0.13+0.08% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124.74+0.08+0.06% |
| Nombre | Precio |
|---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 120.00-0.46-0.38% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.60-0.18-0.15% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 116.72-0.11-0.09% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 116.44-0.11-0.09% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 117.58-0.10-0.08% |