| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109.40 | 109.23 | 109.40 | 109.23 | +0.16% | 21.84M | 109.40+0.16% | 03/07 | |
ILDSMN15=TA Discont Man B15 | 110.00 | 109.96 | 110.01 | 109.92 | +0.04% | 1.88M | 110.00+0.04% | 03/07 | |
ILGCT12=TA G CITY B12 | 120.09 | 120.29 | 120.29 | 120.00 | -0.17% | 1.33M | 120.09-0.17% | 03/07 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159.51 | 159.38 | 159.95 | 159.17 | +0.09% | 1.25M | 159.51+0.09% | 03/07 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 125.03 | 124.95 | 125.08 | 124.95 | +0.06% | 957.94K | 125.03+0.06% | 03/07 |
| Nombre | Precio |
|---|---|
ILMKR11=TA MEKOROT B11 | 109.40+0.17+0.16% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.43+0.11+0.09% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.51+0.15+0.09% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118.79+0.09+0.08% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 123.74+0.10+0.08% |
| Nombre | Precio |
|---|---|
ILGCT12=TA G CITY B12 | 120.09-0.21-0.17% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 111.45+0.02+0.02% |
ILLUM182=TA Leumi B182 | 113.48+0.03+0.03% |
ILPLI200=TA Poalim B200 | 110.11+0.03+0.03% |
ILDSMN15=TA Discont Man B15 | 110.00+0.04+0.04% |