| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 121.59 | 121.52 | 121.62 | 121.43 | +0.06% | 3.78M | 121.59+0.06% | 24/04 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.94 | 109.87 | 109.99 | 109.83 | +0.06% | 1.56M | 109.94+0.06% | 24/04 | |
ILMKR11=TA MEKOROT B11 | 107.40 | 107.20 | 107.47 | 107.04 | +0.19% | 1.51M | 107.40+0.19% | 24/04 | |
ILGCT12=TA G CITY B12 | 118.83 | 118.80 | 119.20 | 118.80 | +0.03% | 1.42M | 118.83+0.03% | 24/04 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 117.67 | 117.64 | 117.72 | 117.60 | +0.03% | 1.19M | 117.67+0.03% | 24/04 |
| Nombre | Precio |
|---|---|
ILMKR11=TA MEKOROT B11 | 107.40+0.20+0.19% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 114.80+0.17+0.15% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160.03+0.13+0.08% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121.59+0.07+0.06% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.94+0.07+0.06% |
| Nombre | Precio |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122.79-0.24-0.20% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 119.58-0.14-0.12% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 119.10-0.08-0.07% |
ILLUM182=TA Leumi B182 | 112.44-0.02-0.02% |
ILPLI200=TA Poalim B200 | 108.10-0.01-0.01% |