| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILDSMN15 Discont Man B15 | 110.15 | 110.17 | 110.25 | 110.10 | -0.03% | 7.73M | 110.15-0.03% | 08:29:59 | |
ILAZRL6 AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.66 | 120.65 | 120.83 | 120.65 | +0.01% | 6.97M | 120.66+0.01% | 08:29:59 | |
ILMZIS62 Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.70 | 112.73 | 112.77 | 112.68 | -0.03% | 6.64M | 112.70-0.03% | 08:29:59 | |
ILMKR11 MEKOROT B11 | 107.57 | 107.50 | 107.60 | 107.37 | +0.07% | 6.49M | 107.57+0.07% | 08:29:59 | |
ILLUM182 Leumi B182 | 114.91 | 114.86 | 114.91 | 114.83 | +0.03% | 5.08M | 114.91+0.03% | 08:29:59 |
| Nombre | Precio |
|---|---|
ILMKR11 MEKOROT B11 | 107.57+0.07+0.07% |
ILAMOT4 Amot Investments 3.2% 02-07-28 | 122.51+0.07+0.06% |
ILAMOT6 AMOT B6 AMOT 1.14 03-OCT-2029 | 116.10+0.07+0.06% |
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.76+0.06+0.05% |
ILELEC27 Israel Electric Corp 3.85% 12-04-29 | 124.25+0.06+0.05% |
| Nombre | Precio |
|---|---|
ILSKBN8 Shikun & Binui 3.65% 01-05-29 | 122.47-2.25-1.80% |
ILINGL4 IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122.70-0.17-0.14% |
ILIPC2 ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.58-0.03-0.03% |
ILDSMN15 Discont Man B15 | 110.15-0.03-0.03% |
ILMZIS62 Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.70-0.03-0.03% |