- PorInvesting.com
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 2024 | 5,215.00 | 5,220.25 | 5,207.25 | +0.19% | 5,215.00+0.19% | 07:53:00 | ||
Micro S&P 500Jun 24 | Jun 2024 | 5,216.25 | 5,220.25 | 5,202.00 | +0.19% | 5,216.25+0.19% | 08:22:47 | ||
S&P 500Jun 24 | Jun 2024 | 5,216.00 | 5,220.25 | 5,202.25 | +0.18% | 5,216.00+0.18% | 08:22:47 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,143.00 | +0.51% | 3.02K | 2,143.00+0.51% | 08:19:21 | |
CSPXN iShares Core S&P 500 UCITS | 9,185.86 | -0.65% | 241 | 9,185.86-0.65% | 08:05:20 | |
VUAAN Vanguard S&P 500 UCITS Acc | 1,654.93 | -1.49% | 111 | 1,654.93-1.49% | 08:20:00 | |
IVV ishares S&P 500 | 8,748.72 | 0.00% | 0 | 8,748.720.00% | 06/05 | |
SPY SPDR S&P 500 | 8,681.60 | 0.00% | 0 | 8,681.600.00% | 06/05 | |
VOO Vanguard S&P 500 | 7,998.86 | 0.00% | 0 | 7,998.860.00% | 06/05 | |
I500N iShares S&P 500 Swap UCITS USD (Acc) | 120.09 | 0.00% | 0 | 120.090.00% | 13/06 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 1,658.76 | 0.00% | 0 | 1,658.760.00% | 15/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 179.23 | 184.76 | 183.25 | 178.16 | -2.99% | 26.76M | 179.23-2.99% | 08:40:39 | |
AAPL Apple Inc | 182.42 | 181.71 | 184.90 | 182.31 | +0.39% | 26.58M | 182.42+0.39% | 08:40:24 | |
DIS Walt Disney Company | 105.16 | 116.47 | 107.88 | 105.05 | -9.71% | 22.53M | 105.16-9.71% | 08:40:24 | |
NVDA NVIDIA Corporation | 898.15 | 921.40 | 917.81 | 890.12 | -2.52% | 15.62M | 898.15-2.52% | 08:40:23 | |
IP International Paper | 38.55 | 36.92 | 41.28 | 36.89 | +4.42% | 14.42M | 38.55+4.42% | 08:39:27 |
Nombre | Precio |
---|---|
FMC FMC | 65.87+4.89+8.02% |
FIS Fidelity National Info | 74.11+3.65+5.19% |
KVUE Kenvue | 19.93+1.04+5.54% |
NRG NRG | 81.81+3.92+5.03% |
IP International Paper | 38.55+1.63+4.42% |
Nombre | Precio |
---|---|
BLDR Builders FirstSource | 169.99-30.89-15.38% |
DIS Walt Disney | 105.16-11.31-9.71% |
AXON Axon Enterprise | 315.01-12.63-3.85% |
MPWR Monolithic | 708.09-24.97-3.41% |
J Jacobs Engineering | 144.66-4.41-2.96% |