Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 2024 | 5,499.00 | 5,528.25 | 5,445.00 | +1.06% | 5,499.00+1.06% | 14:59:59 | ||
SnP 500 BMFSep 24 | Sep 2024 | 5,493.25 | 5,529.25 | 5,475.00 | +0.82% | 5,493.25+0.82% | 13:54:59 | ||
S&P 500Sep 24 | Sep 2024 | 5,499.25 | 5,528.25 | 5,445.25 | +1.07% | 5,499.25+1.07% | 14:59:59 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VOO Vanguard S&P 500 | 9,220.00 | +0.60% | 23.03K | 9,220.00+0.60% | 13:59:59 | |
CSPXN iShares Core S&P 500 UCITS | 10,700.00 | +1.63% | 11.98K | 10,700.00+1.63% | 13:55:32 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,645.05 | +2.38% | 10.72K | 2,645.05+2.38% | 13:59:58 | |
IVV ishares S&P 500 | 10,085.00 | +0.92% | 6.81K | 10,085.00+0.92% | 13:59:58 | |
VUAAN Vanguard S&P 500 UCITS Acc | 1,900.23 | +0.16% | 6.49K | 1,900.23+0.16% | 13:58:50 | |
SPY SPDR S&P 500 | 10,050.00 | +0.45% | 909 | 10,050.00+0.45% | 13:59:58 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 1,915.00 | +4.99% | 5 | 1,915.00+4.99% | 10:42:11 | |
I500N iShares S&P 500 Swap UCITS USD (Acc) | 120.09 | 0.00% | 0 | 120.090.00% | 13/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.10 | 112.28 | 116.20 | 111.58 | +0.73% | 266.69M | 113.10+0.73% | 13:59:59 | |
TSLA Tesla Inc | 219.85 | 220.25 | 222.28 | 215.34 | -0.18% | 89.98M | 219.85-0.18% | 13:59:59 | |
F Ford Motor Company | 11.19 | 11.16 | 11.36 | 11.05 | +0.27% | 79.17M | 11.19+0.27% | 13:59:59 | |
DXCM DexCom Inc | 63.99 | 107.85 | 67.44 | 62.34 | -40.67% | 53.72M | 63.99-40.67% | 13:59:59 | |
AMD Advanced Micro Devices Inc | 140.02 | 138.32 | 141.29 | 138.27 | +1.23% | 49.38M | 140.02+1.23% | 13:59:59 |
Nombre | Precio |
---|---|
MMM 3M | 127.11+23.72+22.94% |
MHK Mohawk Industries | 160.71+26.21+19.49% |
CHTR Charter Communications | 367.66+52.43+16.63% |
BMY Bristol-Myers Squibb | 50.40+5.13+11.33% |
NSC Norfolk Southern | 247.15+24.25+10.88% |
Nombre | Precio |
---|---|
DXCM DexCom | 63.99-43.86-40.67% |
BIIB Biogen | 211.19-16.25-7.14% |
LHX L3Harris Technologies | 229.41-13.86-5.70% |
RMD ResMed | 197.04-11.30-5.42% |
DVA DaVita | 137.32-5.18-3.64% |