Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 68,529.22 | 69,181.20 | 68,169.29 | -457.41 | -0.66% | ||
| 568.87 | 574.18 | 565.91 | -3.70 | -0.65% | ||
| 4,273.35 | 4,312.20 | 4,249.82 | -25.50 | -0.59% | ||
| 46,584.46 | 46,744.76 | 46,214.77 | -85.42 | -0.18% | ||
| 6,616.84 | 6,618.26 | 6,534.55 | +5.01 | +0.08% | ||
| 22,017.85 | 22,024.90 | 21,611.00 | +21.51 | +0.10% | ||
| 2,547.23 | 2,551.81 | 2,513.21 | +6.59 | +0.26% | ||
| 25.78 | 28.00 | 24.34 | +1.61 | +6.66% | ||
| 33,237.52 | 33,239.21 | 32,931.12 | +55.55 | +0.17% | ||
| 188,259 | 188,259 | 185,885 | +97 | +0.05% |
| Aaaaaaaaaaaaa Aa A | 110.09 | +46.87% | 161.69 | Genial | Bien | Bien | Genial | Neutral | 8.79 | 4.51 | 148,413.37M | 2.12 |
| Aaaaaaaa A | 103.970 | +43.04% | 148.719 | Bien | Precio justo | Bien | Bien | Neutral | 15.54 | 6.98 | 99,007.38M | 0.30 |
| Aa Aaaa | 18.210 | +41.57% | 25.780 | Bien | Precio justo | Precio justo | Genial | Compra | 11.41 | 5.52 | 18,010.86M | 0.14 |
| Aaaa Aa | 36.110 | +38.50% | 50.012 | Bien | Excelente | Precio justo | Excelente | Compra | 13.19 | 7.77 | 20,554.57M | 0.05 |
| Aaaaaaa Aa | 22.740 | +34.29% | 30.538 | Bien | Precio justo | Bien | Genial | Compra | 16.57 | 5.57 | 1.35B | 0.49 |
| Aaaaaa | 10.32 | +33.05% | 13.73 | Bien | Bien | Precio justo | Precio justo | Compra | -3.15 | 2.29 | 27,548.28M | -2.35 |
| Aaaaaaa A Aaaaaaaaaa | 60.800 | +32.14% | 80.341 | Bien | Bien | Bien | Genial | Compra | 18.97 | 4.92 | 52,961.74M | -0.09 |
| Aaaaaaaa Aaaaaaaaaa | 869.51 | +27.69% | 1,110.28 | Genial | Genial | Excelente | Excelente | Neutral | 13.97 | 6.38 | 340,155.77M | 2.84 |
| A Aaaaaa Aaa | 87.000 | +27.06% | 110.542 | Genial | Precio justo | Genial | Excelente | Compra | 15.44 | 6.32 | 27,639.01M | 0.21 |
| Aaa Aaaaaaaaaaaa | 57.900 | +26.60% | 73.301 | Bien | Bien | Bien | Genial | Compra | 20.51 | 11.01 | 1.01B | 0.09 |
Próximos eventos económicos clave | |||||||
JP | Balanza por cuenta corriente desestacionalizada (Feb) Act: - Pron: 2.4T Base: 3.15T | ||||||
JP | Cuenta corriente (no desestacionalizada) (Feb) Act: - Pron: 3.55T Base: 942B | ||||||
NZ | Anuncio decisión política monetaria Act: - Pron: 2.25% Base: 2.25% | ||||||
NZ | Decisión de politica monetaria del Banco de la Reserva de Nueva Zelanda Act: - Pron: - Base: - | ||||||
NZ | Rueda de prensa del RBNZ Act: - Pron: - Base: - | ||||||
IN | Anuncio decisión política monetaria Act: - Pron: 5.25% Base: 5.25% | ||||||
Eventos económicos recién publicados | |||||||
US | Reservas semanales de crudo del API Act: 3.72M Pron: - Base: 10.26M | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,616.84 | +5.01 | +0.08% | |
| 46,584.46 | -85.42 | -0.18% | ||
| 2,972,629.50 | -33,618.34 | -1.12% | ||
Nikkei 225derived | 53,429.56 | +15.88 | +0.03% | |
FTSE MIBderived | 45,411.79 | -213.15 | -0.47% | |
| 8,728.80 | +149.30 | +1.74% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 5.6328 | +0.69% | |
Plataderived | May 2026 | 74.023 | +1.25% | |
Oroderived | Jun 2026 | 4,763.01 | +0.65% | |
Algodón Nº2 EE.UU.derived | May 2026 | 71.27 | -0.56% | |
Café C EE.UU.derived | May 2026 | 286.25 | -3.96% | |
Petróleo crudo WTIderived | May 2026 | 107.79 | -2.31% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 163.82 | +0.45 | +0.28% | ||
| 119.75 | -2.57 | -2.10% | ||
Deutsche Bankderived | 25.630 | -0.045 | -0.18% | |
| 575.03 | +2.01 | +0.35% | ||
| 305.46 | +5.47 | +1.82% | ||
| 253.49 | -5.37 | -2.07% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 659.50 | +0.57 | +0.09% | ||
| 588.59 | +0.09 | +0.02% | ||
| 88.50 | +1.50 | +1.72% | ||
| 431.81 | +4.16 | +0.97% | ||
| 109.80 | -0.42 | -0.38% | ||
| 57.32 | +0.21 | +0.37% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 22.740 | +0.240 | +1.07% | ||
| 150.000 | 0.000 | 0.00% | ||
| 20.100 | -0.140 | -0.69% | ||
| 17.710 | +0.040 | +0.23% | ||
| 195.680 | -0.340 | -0.17% | ||
| 198.000 | -1.690 | -0.85% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 108.26 | +0.22% | ||
| Jun 2026 | 111.20 | +0.31% | ||
| Jun 2026 | 114.19 | +0.61% | ||
Euro Bundderived | Jun 2026 | 125.05 | -0.49% | |
Reino Unido Giltderived | Mar 2026 | 88.05 | -0.62% | |
Euro BTPderived | Jun 2026 | 116.00 | -0.74% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 68,529.22 | -457.41 | -0.66% | ||
| 568.87 | -3.70 | -0.65% | ||
| 4,273.35 | -25.50 | -0.59% | ||
| 117,474.33 | -679.33 | -0.57% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |