Axis Bank Ltd (AXBK)

925.90
+4.85(+0.53%)
  • Volumen:
    4,907,930
  • Compra/Venta:
    925.25/925.90
  • Rango diario:
    915.00 - 927.90

Datos históricos AXBK

Plazo:
Diario
28.04.2023 - 28.05.2023
926.95918.00927.90915.004.91M+0.64%
921.05916.70923.55912.458.15M+0.37%
917.70911.15920.85910.206.25M+0.17%
916.15917.55922.50912.408.27M-0.15%
917.55923.00927.75914.409.38M-0.70%
924.05920.90927.00908.958.39M+1.02%
914.70920.00929.50912.6013.61M-0.01%
914.80917.70918.90911.2510.25M-0.33%
917.80916.20922.50912.0012.57M+0.22%
915.80910.65919.50909.157.34M+0.57%
910.65895.20913.60894.0010.53M+1.64%
895.95891.00900.00889.0013.82M+0.68%
889.90892.00892.50877.5511.89M+0.19%
888.25882.20890.20880.0012.12M+1.12%
878.45865.30881.40865.307.01M+1.52%
865.30867.15885.00862.7514.34M-0.08%
865.95860.00867.15857.509.76M+0.71%
859.85863.85866.85854.0515.10M-1.24%
870.65870.00876.40864.2512.95M+1.24%
860.00885.10890.05853.6523.00M-2.43%
Máximo: 929.50Mínimo: 853.65Diferencia: 75.85Promedio: 898.58% var.: 5.17