Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BBVA | CFD | EUR | Tiempo real | |
BBVA | Madrid | EUR | Con demora | |
BBVAe | BATS UE | EUR | Con demora | |
BBVA | NYSE | USD | Tiempo real | |
BVAB | Londres | EUR | Tiempo real | |
BBVA | BIVA | MXN | Con demora | |
BBVA | México | MXN | Con demora | |
BBVA | Milán | EUR | Tiempo real | |
BBVA | Frankfurt | EUR | Con demora | |
BBVA | TradeGate | EUR | Con demora | |
BBVA | Xetra | EUR | Con demora | |
BBV | Buenos Aires | ARS | Con demora | |
BILB34 | B3 | BRL | Con demora | |
BBVA | Viena | EUR | Tiempo real | |
BBVA | Lima | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,154.60 | 11,168.70 | 11,037.00 | +170.90 | +1.56% | 10:37:00 | ||
Euro Stoxx 50 | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | 10:34:59 | ||
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
I.G. Bolsa Madrid | 1,106.91 | 1,108.24 | 1,095.33 | +17.76 | +1.63% | 10:37:00 | ||
IBEX 35 Capped NR | 31,089.20 | 31,128.50 | 30,761.60 | +476.30 | +1.56% | 10:37:00 | ||
Valencia General | 1,708.42 | 1,710.64 | 1,692.83 | +24.86 | +1.48% | 10:37:00 | ||
BCN Global 100 | 914.50 | 915.64 | 904.81 | +14.62 | +1.62% | 10:37:00 | ||
FTSE4Good IBEX | 11,475.90 | 11,492.50 | 11,375.60 | +160.90 | +1.42% | 10:37:00 | ||
IBEX 35 Short | 1,603.80 | 1,621.20 | 1,601.70 | -25.00 | -1.53% | 10:37:00 | ||
BCN Profit 30 | 14,364.97 | 14,382.68 | 14,224.17 | +209.49 | +1.48% | 10:37:00 | ||
Bilbao 2000 | 1,727.61 | 1,729.81 | 1,712.01 | +24.54 | +1.44% | 10:37:00 | ||
IBEX Capped | 11,736.80 | 11,751.60 | 11,613.10 | +179.80 | +1.56% | 10:37:00 | ||
BCN PER 30 | 21,852.60 | 21,916.22 | 21,689.18 | +243.46 | +1.13% | 10:37:00 | ||
BCN ROE 30 | 19,554.61 | 19,593.34 | 19,454.08 | +161.11 | +0.83% | 10:37:00 | ||
IBEX NR | 31,004.30 | 31,043.50 | 30,677.60 | +474.90 | +1.56% | 10:37:00 | ||
Madrid Financial Services & Real Estate | 714.64 | 715.40 | 699.71 | +20.05 | +2.89% | 10:37:00 | ||
BCN Banks | 1,269.36 | 1,270.61 | 1,241.29 | +34.68 | +2.81% | 10:37:00 | ||
S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 15:46:03 | ||
IBEX Total Return | 37,747.00 | 37,794.70 | 37,349.20 | +578.30 | +1.56% | 10:37:00 | ||
MSCI Pan Euro | 1,599.94 | 1,602.47 | 1,582.71 | +18.14 | +1.15% | 00:00:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
STXE 50 Nrt | 11,465.43 | 11,482.26 | 11,360.78 | +130.19 | +1.15% | 00:00:00 | ||
Stoxx 600 Banks PR | 197.04 | 197.70 | 195.85 | +1.72 | +0.88% | 00:00:00 | ||
Stoxx 600 Banks NR | 586.14 | 588.10 | 582.59 | +5.39 | +0.93% | 00:00:00 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 00:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,142.94 | 2,146.44 | 2,119.27 | +29.11 | +1.38% | 00:00:00 | ||
STOXX Banks EUR Price | 144.66 | 145.30 | 143.60 | +1.39 | +0.97% | 00:00:00 | ||
STOXX Banks EUR NR | 397.49 | 399.24 | 394.58 | +4.05 | +1.03% | 00:00:00 | ||
DJ Banks Titans 30 | 91.01 | 91.41 | 90.82 | -0.01 | -0.02% | 17:03:00 | ||
DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 17:03:00 | ||
IBEX 35 Banks | 886.50 | 887.40 | 865.60 | +25.10 | +2.91% | 10:37:00 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 00:00:00 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores