| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 475.00 | 474.25 | 478.35 | 472.80 | 25.88M | -0.01% | |
| 475.05 | 472.55 | 479.40 | 468.85 | 19.01M | -0.30% | |
| 476.50 | 477.40 | 478.35 | 469.25 | 22.61M | +0.63% | |
| 473.50 | 470.10 | 475.30 | 469.80 | 25.50M | +1.58% | |
| 466.15 | 480.35 | 480.35 | 460.55 | 37.39M | -2.18% | |
| 476.55 | 474.05 | 484.10 | 472.65 | 21.20M | -0.81% | |
| 480.45 | 475.00 | 482.95 | 475.00 | 17.59M | +0.58% | |
| 477.70 | 470.85 | 479.30 | 465.35 | 23.00M | +1.99% | |
| 468.40 | 484.60 | 484.60 | 466.95 | 42.12M | -2.84% | |
| 482.10 | 482.20 | 483.69 | 477.35 | 22.45M | +0.24% | |
| 480.95 | 485.55 | 486.90 | 477.25 | 29.63M | -0.77% | |
| 484.70 | 474.75 | 486.25 | 474.75 | 54.98M | +1.43% | |
| 477.85 | 475.80 | 480.80 | 472.50 | 18.72M | +0.53% | |
| 475.35 | 470.35 | 476.75 | 467.93 | 52.94M | -0.38% | |
| 477.15 | 479.50 | 482.35 | 477.15 | 37.35M | -0.81% | |
| 481.05 | 486.45 | 494.75 | 480.00 | 40.53M | -2.13% | |
| 491.50 | 491.20 | 493.35 | 484.70 | 17.06M | +0.34% | |
| 489.85 | 495.95 | 506.20 | 483.65 | 33.30M | -1.75% | |
| 498.60 | 496.80 | 501.50 | 489.05 | 33.33M | +0.85% | |
| 494.40 | 495.00 | 503.29 | 488.45 | 57.62M | -1.63% | |
| 502.60 | 505.10 | 509.70 | 494.35 | 55.85M | -4.58% | |
| 526.70 | 529.00 | 532.90 | 522.40 | 108.61M | -0.72% |