
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ITX | CFD | EUR | Tiempo real | |
ITX | Madrid | EUR | Con demora | |
ITXe | BATS UE | EUR | Con demora | |
IDEXY | OTC Markets | USD | Con demora | |
0QWI | Londres | EUR | Tiempo real | |
ITXN | México | MXN | Con demora | |
ITX | Milán | EUR | Tiempo real | |
IXD1 | TradeGate | EUR | Con demora | |
IXD1 | Frankfurt | EUR | Con demora | |
IXD1 | Xetra | EUR | Con demora | |
ITX | Varsovia | PLN | Con demora | |
ITX | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,143.90 | 13,158.60 | 13,014.90 | +127.00 | +0.98% | 10:35:59 | ||
Euro Stoxx 50 | 5,534.35 | 5,544.55 | 5,506.05 | +14.52 | +0.26% | 10:38:59 | ||
I.G. Bolsa Madrid | 1,291.44 | 1,292.52 | 1,279.85 | +12.67 | +0.99% | 10:35:59 | ||
IBEX 35 Capped NR | 37,698.40 | 37,740.50 | 37,328.50 | +364.30 | +0.98% | 10:35:59 | ||
Valencia General | 2,056.67 | 2,058.72 | 2,040.62 | +17.65 | +0.87% | 10:35:59 | ||
BCN Global 100 | 1,084.46 | 1,085.09 | 1,073.64 | +12.16 | +1.13% | 10:35:59 | ||
FTSE4Good IBEX | 13,597.60 | 13,615.50 | 13,492.70 | +109.70 | +0.81% | 10:35:59 | ||
IBEX 35 Short | 1,367.70 | 1,381.40 | 1,366.20 | -13.30 | -0.96% | 10:35:59 | ||
BCN Profit 30 | 17,415.14 | 17,429.08 | 17,238.07 | +195.09 | +1.13% | 10:35:59 | ||
Bilbao 2000 | 2,037.88 | 2,040.20 | 2,021.61 | +17.61 | +0.87% | 10:35:59 | ||
IBEX Capped | 13,829.90 | 13,845.40 | 13,694.20 | +133.60 | +0.98% | 10:35:59 | ||
BCN PER 30 | 26,014.25 | 26,042.80 | 25,786.56 | +273.81 | +1.06% | 10:35:59 | ||
BCN ROE 30 | 22,644.08 | 22,679.16 | 22,524.77 | +159.73 | +0.71% | 10:35:59 | ||
IBEX NR | 37,595.50 | 37,637.50 | 37,226.60 | +363.30 | +0.98% | 10:35:59 | ||
Madrid Consumer Goods | 7,058.00 | 7,084.16 | 6,996.09 | +51.89 | +0.74% | 10:35:59 | ||
BCN Textiles | 2,162.06 | 2,168.79 | 2,149.48 | +13.58 | +0.63% | 10:35:59 | ||
STOXX 600 | 557.16 | 557.96 | 554.76 | +1.74 | +0.31% | 11:00:17 | ||
IBEX Total Return | 46,077.80 | 46,129.20 | 45,625.60 | +445.30 | +0.98% | 10:35:59 | ||
STOXX Europe 600 Retail | 468.65 | 468.73 | 464.65 | +2.93 | +0.63% | 16/02 | ||
MSCI Pan Euro | 1,744.88 | 1,747.44 | 1,737.24 | +6.25 | +0.36% | 13:15:30 | ||
STOXX 50 EUR Net Return | 13,168.26 | 13,178.86 | 13,096.65 | +63.37 | +0.48% | 16/02 | ||
STOXX Europe Large 200 EUR Price | 579.17 | 579.46 | 576.39 | +3.19 | +0.55% | 16/02 | ||
STOXX Sustainability 40 EUR Price | 2,453.83 | 2,456.40 | 2,441.09 | +10.48 | +0.43% | 16/02 | ||
STOXX Europe 600 Retail EUR NR | 1,063.66 | 1,063.84 | 1,054.58 | +6.65 | +0.63% | 16/02 | ||
EURO STOXX Retail USD Price | 788.63 | 788.63 | 788.63 | +8.32 | +1.07% | 16/02 | ||
STOXX Europe 600 Retail USD Price | 366.80 | 366.80 | 366.80 | +1.29 | +0.35% | 16/02 | ||
DJ Retail Titans 30 | 1,326.65 | 1,338.09 | 1,324.97 | -4.92 | -0.37% | 13:15:33 | ||
DJ Sector Titans Composite | 748.49 | 750.41 | 748.25 | -0.58 | -0.08% | 13:15:33 | ||
STOXX Europe Large 200 NR | 1,451.62 | 1,451.62 | 1,451.62 | +8.03 | +0.56% | 16/02 | ||
EURO STOXX 50 NR | 10,306.12 | 10,315.45 | 10,248.27 | +21.21 | +0.21% | 16/02 | ||
STOXX All Europe 100 EUR Price | 1,776.78 | 1,777.57 | 1,768.20 | +9.69 | +0.55% | 16/02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores