Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ITX | CFD | EUR | Tiempo real | |
ITX | Madrid | EUR | Con demora | |
ITXe | BATS UE | EUR | Con demora | |
IDEXY | OTC Markets | USD | Con demora | |
0QWI | Londres | EUR | Tiempo real | |
ITXN | México | MXN | Con demora | |
ITX | Milán | EUR | Tiempo real | |
IXD1 | TradeGate | EUR | Con demora | |
IXD1 | Frankfurt | EUR | Con demora | |
IXD1 | Xetra | EUR | Con demora | |
ITX | Varsovia | PLN | Con demora | |
ITX | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,154.60 | 11,168.70 | 11,037.00 | +170.90 | +1.56% | 10:37:00 | ||
Euro Stoxx 50 | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | 10:34:59 | ||
I.G. Bolsa Madrid | 1,106.91 | 1,108.24 | 1,095.33 | +17.76 | +1.63% | 10:37:00 | ||
IBEX 35 Capped NR | 31,089.20 | 31,128.50 | 30,761.60 | +476.30 | +1.56% | 10:37:00 | ||
Valencia General | 1,708.42 | 1,710.64 | 1,692.83 | +24.86 | +1.48% | 10:37:00 | ||
BCN Global 100 | 914.50 | 915.64 | 904.81 | +14.62 | +1.62% | 10:37:00 | ||
FTSE4Good IBEX | 11,475.90 | 11,492.50 | 11,375.60 | +160.90 | +1.42% | 10:37:00 | ||
IBEX 35 Short | 1,603.80 | 1,621.20 | 1,601.70 | -25.00 | -1.53% | 10:37:00 | ||
BCN Profit 30 | 14,364.97 | 14,382.68 | 14,224.17 | +209.49 | +1.48% | 10:37:00 | ||
Bilbao 2000 | 1,727.61 | 1,729.81 | 1,712.01 | +24.54 | +1.44% | 10:37:00 | ||
IBEX Capped | 11,736.80 | 11,751.60 | 11,613.10 | +179.80 | +1.56% | 10:37:00 | ||
BCN PER 30 | 21,852.60 | 21,916.22 | 21,689.18 | +243.46 | +1.13% | 10:37:00 | ||
BCN ROE 30 | 19,554.61 | 19,593.34 | 19,454.08 | +161.11 | +0.83% | 10:37:00 | ||
IBEX NR | 31,004.30 | 31,043.50 | 30,677.60 | +474.90 | +1.56% | 10:37:00 | ||
Madrid Consumer Goods | 6,021.68 | 6,037.69 | 5,933.39 | +82.33 | +1.39% | 10:37:00 | ||
BCN Textiles | 1,799.45 | 1,804.22 | 1,771.29 | +25.37 | +1.43% | 10:37:00 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 11:00:17 | ||
IBEX Total Return | 37,747.00 | 37,794.70 | 37,349.20 | +578.30 | +1.56% | 10:37:00 | ||
STOXX Europe 600 Retail | 428.89 | 433.36 | 424.54 | -3.76 | -0.87% | 25/04 | ||
MSCI Pan Euro | 1,599.95 | 1,602.47 | 1,582.71 | +18.15 | +1.15% | 11:33:00 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Sustainability 40 EUR Price | 2,113.83 | 2,132.23 | 2,098.26 | -16.18 | -0.76% | 25/04 | ||
STOXX Europe 600 Retail EUR NR | 953.26 | 963.20 | 943.58 | -8.35 | -0.87% | 25/04 | ||
EURO STOXX Retail USD Price | 641.23 | 641.23 | 641.23 | -5.78 | -0.89% | 25/04 | ||
STOXX Europe 600 Retail USD Price | 343.16 | 343.16 | 343.16 | -2.21 | -0.64% | 25/04 | ||
DJ Retail Titans 30 | 1,049.26 | 1,050.65 | 1,038.86 | +10.11 | +0.97% | 11:33:00 | ||
DJ Sector Titans Composite | 644.39 | 645.07 | 638.13 | +6.32 | +0.99% | 11:33:00 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores