Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE de Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milán | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsovia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrania | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
21.14 | 21.08 | 21.57 | 21.08 | 32.22M | +0.26% | |
21.08 | 21.70 | 21.89 | 20.88 | 133.47M | -1.91% | |
21.49 | 20.81 | 21.60 | 20.66 | 94.20M | +3.32% | |
20.80 | 20.63 | 21.48 | 20.62 | 87.51M | +0.29% | |
20.74 | 20.41 | 20.93 | 20.30 | 86.75M | +2.98% | |
20.14 | 20.33 | 20.60 | 20.10 | 87.66M | -3.03% | |
20.77 | 20.50 | 20.98 | 20.41 | 78.18M | +0.44% | |
20.68 | 21.78 | 21.83 | 20.38 | 146.78M | -6.34% | |
22.08 | 20.50 | 22.44 | 20.28 | 171.46M | +7.81% | |
20.48 | 20.22 | 20.96 | 20.22 | 92.89M | +2.09% | |
20.06 | 20.17 | 20.44 | 20.03 | 70.07M | +0.35% | |
19.99 | 20.27 | 20.55 | 19.85 | 72.60M | -1.28% | |
20.25 | 20.34 | 20.50 | 20.01 | 71.17M | -0.20% | |
20.29 | 19.75 | 20.41 | 19.40 | 80.40M | +2.79% | |
19.74 | 19.48 | 19.82 | 19.37 | 67.89M | +0.97% | |
19.55 | 20.26 | 20.26 | 19.31 | 114.28M | -3.46% | |
20.25 | 20.54 | 20.59 | 20.10 | 66.49M | -0.59% | |
20.37 | 20.57 | 20.64 | 20.33 | 46.10M | -0.88% | |
20.55 | 20.44 | 20.67 | 20.18 | 69.50M | +2.49% | |
20.05 | 20.16 | 20.27 | 19.94 | 68.21M | -2.43% |