Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚔ Acciones resistentes a la guerra comercial: Nuestro screener encontró estos ganadores
Ver acciones
Lens Technology Co Ltd (300433)
Agregar/Eliminar del portafolio
Agregar a portafolio
25.14
-1.00
-3.83%
21/03 - Mercado cerrado. Valores en CNY
- Volumen: 50,308,365
- Compra/Venta: 25.14 / 25.11
- Rango diario: 24.95 - 26.02
Lens Technology
25.14
-1.00
-3.83%
- General
- Gráfico
- Noticias & análisis
- Fundamental
- Técnico
- Foro
- Panorama
- Perfil
- Información histórica
- Índices de los que forma parte
Lens Technology es componente de los siguientes índices
Utilice esta página para ver de qué índices sectoriales o principales forma parte esta acción.
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 10,687.55 | 10,898.26 | 10,656.88 | -191.94 | -1.76% | 21/03 | ||
| Chinext Price | 2,152.28 | 2,201.42 | 2,149.09 | -47.75 | -2.17% | 21/03 | ||
| Chinext Composite | 2,977.09 | 3,039.13 | 2,971.45 | -68.71 | -2.26% | 21/03 | ||
| Chinext Return | 2,357.06 | 2,410.87 | 2,353.57 | -52.30 | -2.17% | 21/03 | ||
| SME-Chinext 100 TRN | 2,299.81 | 2,352.01 | 2,293.11 | -49.34 | -2.10% | 21/03 | ||
| SZSE 1000 Growth | 1,303.96 | 1,334.45 | 1,301.10 | -29.24 | -2.19% | 21/03 | ||
| SZSE 1000 | 5,265.50 | 5,368.49 | 5,251.85 | -98.82 | -1.84% | 21/03 | ||
| SZSE 1000 Value | 2,093.07 | 2,125.96 | 2,084.83 | -24.93 | -1.18% | 21/03 | ||
| SZSE 100 Equal Weight | 4,271.74 | 4,345.36 | 4,257.60 | -58.62 | -1.35% | 21/03 | ||
| SZSE 100 Performance Weighted | 5,508.98 | 5,597.81 | 5,490.74 | -64.56 | -1.16% | 21/03 | ||
| SZSE 300 | 5,776.71 | 5,890.24 | 5,760.22 | -99.65 | -1.70% | 21/03 | ||
| SZSE 300 Equal Weight | 4,962.33 | 5,048.03 | 4,945.41 | -70.33 | -1.40% | 21/03 | ||
| SZSE 300 Growth Price | 3,121.54 | 3,200.40 | 3,114.89 | -74.68 | -2.34% | 21/03 | ||
| SZSE 300 Price | 4,459.90 | 4,547.54 | 4,447.16 | -76.93 | -1.70% | 21/03 | ||
| SZSE 300 High Beta | 1,711.62 | 1,751.38 | 1,708.35 | -35.84 | -2.05% | 21/03 | ||
| SZSE 300 Performance Weighted | 5,866.33 | 5,957.90 | 5,844.62 | -69.99 | -1.18% | 21/03 | ||
| SZSE 500 High Beta | 1,553.53 | 1,591.80 | 1,550.40 | -41.02 | -2.57% | 21/03 | ||
| SZSE 500 Low Volatility | 1,994.59 | 2,024.47 | 1,986.77 | -20.16 | -1.00% | 21/03 | ||
| SZSE Cyclical 50 | 3,305.57 | 3,387.13 | 3,296.04 | -78.38 | -2.32% | 21/03 | ||
| SZSE Chinext Equal Weight | 1,620.64 | 1,653.15 | 1,616.31 | -31.88 | -1.93% | 21/03 | ||
| SZSE Chinext 300 | 3,248.53 | 3,322.49 | 3,243.78 | -75.40 | -2.27% | 21/03 | ||
| Chinext 300 Growth | 3,275.29 | 3,353.68 | 3,271.60 | -76.76 | -2.29% | 21/03 | ||
| Chinext 300 Value | 4,141.40 | 4,243.26 | 4,135.39 | -96.16 | -2.27% | 21/03 | ||
| SZSE Chinext 50 | 2,129.29 | 2,181.45 | 2,127.24 | -50.81 | -2.33% | 21/03 | ||
| SZFI 120 | 6,892.11 | 6,995.48 | 6,868.29 | -68.69 | -0.99% | 21/03 | ||
| SZFI 200 | 6,699.01 | 6,800.54 | 6,675.47 | -71.39 | -1.05% | 21/03 | ||
| SZFI 60 | 7,586.61 | 7,696.45 | 7,560.27 | -68.95 | -0.90% | 21/03 | ||
| SZSE GDP 100 | 10,626.70 | 10,807.42 | 10,592.79 | -137.02 | -1.27% | 21/03 | ||
| SZSE Individual Businesses Price | 4,644.15 | 4,749.67 | 4,629.51 | -98.19 | -2.07% | 21/03 | ||
| SZSE Manufacturing | 2,664.82 | 2,715.61 | 2,657.49 | -51.02 | -1.88% | 21/03 | ||
| SZSE Midstream Industry | 2,896.07 | 2,956.65 | 2,888.70 | -52.22 | -1.77% | 21/03 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1,998.02 | 2,034.22 | 1,990.16 | -34.23 | -1.68% | 21/03 | ||
| SZSE 100 Low Volatility | 8,991.26 | 9,114.67 | 8,951.99 | -61.43 | -0.68% | 21/03 | ||
| SZSE A Share | 2,158.56 | 2,197.43 | 2,152.63 | -39.82 | -1.81% | 21/03 | ||
| SZSE A Share Sub | 14,096.31 | 14,374.22 | 14,055.85 | -253.15 | -1.76% | 21/03 | ||
| SZSE Composite | 2,063.51 | 2,100.63 | 2,057.85 | -38.03 | -1.81% | 21/03 | ||
| SME-Chinext 100 Price | 1,976.88 | 2,021.76 | 1,971.13 | -42.41 | -2.10% | 21/03 | ||
| SME-Chinext 500 | 1,847.30 | 1,887.30 | 1,842.46 | -40.17 | -2.13% | 21/03 | ||
| SZSE Component Equal Weighted | 3,831.74 | 3,899.98 | 3,818.68 | -60.18 | -1.55% | 21/03 | ||
| SME-Chinext Growth | 1,454.14 | 1,490.53 | 1,450.21 | -36.60 | -2.46% | 21/03 | ||
| SZSE New | 9,704.05 | 9,877.99 | 9,677.42 | -173.94 | -1.76% | 21/03 | ||
| SZSE Chinext Prime Market | 2,201.32 | 2,250.29 | 2,197.98 | -51.96 | -2.31% | 21/03 | ||
| SZSE Chinext Strategic Emerging Industries | 2,645.59 | 2,708.85 | 2,642.52 | -60.95 | -2.25% | 21/03 | ||
| SME-Chinext Value | 2,196.09 | 2,242.50 | 2,189.55 | -43.04 | -1.92% | 21/03 | ||
| SZSE Strategic Emerging Industries | 2,125.45 | 2,170.54 | 2,119.85 | -41.72 | -1.93% | 21/03 | ||
| SZSE TMT50 Price | 6,123.93 | 6,269.43 | 6,111.04 | -140.25 | -2.24% | 21/03 | ||
| SZSE Technology | 4,487.18 | 4,600.35 | 4,479.26 | -117.15 | -2.54% | 21/03 | ||
| CSI All Share TR | 6,532.274 | 6,532.274 | 6,532.274 | -110.500 | -1.66% | 21/03 | ||
| HS Stock Connect China 500 | 3,881.54 | 3,959.89 | 3,867.88 | -69.77 | -1.77% | 21/03 | ||
| HS Stock Connect China A 300 | 3,623.61 | 3,686.78 | 3,614.59 | -55.31 | -1.50% | 21/03 | ||
| HS China A Innovative Enterprises | 6,663.67 | 6,810.49 | 6,651.80 | -145.80 | -2.14% | 21/03 | ||
| HS China A Electronic Components | 4,037.22 | 4,131.52 | 4,025.47 | -95.61 | -2.31% | 21/03 | ||
| HS China A | 2,144.37 | 2,181.39 | 2,138.58 | -33.97 | -1.56% | 21/03 | ||
| HS China A Value Select | 4,541.82 | 4,612.81 | 4,530.33 | -57.21 | -1.24% | 21/03 | ||
| HS China A Dividend Yield Select | 4,521.46 | 4,594.20 | 4,510.60 | -59.93 | -1.31% | 21/03 | ||
| HS China A Momentum Select | 4,570.98 | 4,648.02 | 4,558.80 | -68.64 | -1.48% | 21/03 | ||
| HS China A Quality Select | 3,747.70 | 3,811.61 | 3,737.97 | -56.20 | -1.48% | 21/03 | ||
| HS China A Low Size Select | 3,291.39 | 3,349.12 | 3,282.63 | -54.22 | -1.62% | 21/03 | ||
| HS China A Value Comprehensive | 4,192.42 | 4,257.94 | 4,181.34 | -54.76 | -1.29% | 21/03 | ||
| HS China A Low Volatility Select | 4,699.51 | 4,773.65 | 4,687.39 | -62.45 | -1.31% | 21/03 | ||
| HS China A Momentum Comprehensive | 4,374.06 | 4,447.04 | 4,362.44 | -65.53 | -1.48% | 21/03 | ||
| HS China A Low Size Comprehensive | 3,282.34 | 3,337.26 | 3,272.95 | -50.93 | -1.53% | 21/03 | ||
| HS China A Quality Comprehensive | 3,636.13 | 3,697.50 | 3,626.57 | -55.39 | -1.50% | 21/03 | ||
| SZSE 500 IT | 3,002.16 | 3,077.26 | 2,996.54 | -76.88 | -2.50% | 21/03 | ||
| SZSE Advanced Manufacturing | 2,790.66 | 2,853.93 | 2,781.50 | -57.28 | -2.01% | 21/03 |
Escribe tus pensamientos respecto al Lens Technology Co Ltd
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores