Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.27 | 0.27 | 0.27 | +34.81% | 8.6M | xx.xx | ||
0.230 | 0.233 | 0.229 | 0.00% | 1.75M | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 170K | xx.xx | ||
1.650 | 1.720 | 1.650 | -2.37% | 151.47K | xx.xx | ||
1.500 | 1.510 | 1.490 | +1.35% | 133.77K | xx.xx | ||
0.55 | 0.55 | 0.55 | -43.83% | 90.2K | xx.xx | ||
1.410 | 1.410 | 1.380 | +2.92% | 87.67K | xx.xx | ||
16.950 | 17.050 | 15.900 | +6.87% | 70.18K | xx.xx | ||
0.700 | 0.700 | 0.700 | 0.00% | 57.84K | xx.xx | ||
2.030 | 2.050 | 2.030 | -0.98% | 45.24K | xx.xx | ||
3.650 | 3.650 | 3.650 | 0.00% | 31.49K | xx.xx | ||
2.880 | 2.900 | 2.880 | -0.69% | 27.7K | xx.xx | ||
11.04 | 11.04 | 11.04 | +23.35% | 25.5K | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 23.5K | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 23.2K | xx.xx | ||
8.05 | 8.12 | 7.95 | +4.41% | 19.81K | xx.xx | ||
38.440 | 38.440 | 38.000 | +1.16% | 16.8K | xx.xx | ||
4.500 | 4.500 | 4.500 | -0.88% | 15.72K | xx.xx | ||
2.16 | 2.16 | 2.16 | 0.00% | 14K | xx.xx | ||
19.00 | 19.00 | 19.00 | -5.47% | 12.94K | xx.xx | ||
5.700 | 5.700 | 5.400 | +8.57% | 11.02K | xx.xx | ||
4.100 | 4.100 | 4.100 | 0.00% | 10.31K | xx.xx | ||
11.450 | 11.540 | 11.450 | -0.78% | 9.96K | xx.xx | ||
4.78 | 4.78 | 4.78 | -3.23% | 9.39K | xx.xx | ||
7.70 | 7.70 | 7.70 | 0.00% | 8.87K | xx.xx | ||
7.950 | 8.000 | 7.950 | +1.27% | 4.54K | xx.xx | ||
43.65 | 43.65 | 41.08 | +13.38% | 3.64K | xx.xx | ||
12.32 | 12.32 | 12.32 | +2.84% | 2.9K | xx.xx | ||
21.800 | 21.900 | 21.800 | -0.91% | 2.47K | xx.xx | ||
169.60 | 169.60 | 162.41 | +4.56% | 2.2K | xx.xx | ||
15.900 | 15.900 | 15.900 | +0.63% | 1.93K | xx.xx | ||
62.15 | 62.15 | 62.15 | -0.08% | 1.9K | xx.xx | ||
48.38 | 48.38 | 48.38 | -19.37% | 1.66K | xx.xx | ||
34.85 | 34.85 | 34.85 | -0.14% | 1.3K | xx.xx | ||
30.000 | 30.000 | 29.990 | 0.00% | 1.16K | xx.xx | ||
42.33 | 42.33 | 42.33 | -0.17% | 930 | xx.xx | ||
37.81 | 37.81 | 37.81 | -0.76% | 870 | xx.xx | ||
62.40 | 62.47 | 62.40 | +5.76% | 848 | xx.xx | ||
51.00 | 51.00 | 51.00 | +9.11% | 800 | xx.xx | ||
75.83 | 75.83 | 75.83 | -2.59% | 777 | xx.xx | ||
155.50 | 155.51 | 155.38 | -2.19% | 721 | xx.xx | ||
94.91 | 94.91 | 94.67 | -1.08% | 613 | xx.xx | ||
168.01 | 168.65 | 168.01 | -0.41% | 367 | xx.xx | ||
118.25 | 118.25 | 118.00 | +1.24% | 362 | xx.xx | ||
180.04 | 180.04 | 180.04 | -7.72% | 302 | xx.xx | ||
120.00 | 120.00 | 120.00 | +12.46% | 300 | xx.xx | ||
441.10 | 442.41 | 419.24 | -10.02% | 174 | xx.xx | ||
1,345.35 | 1,345.35 | 1,345.35 | +3.49% | 143 | xx.xx | ||
410.50 | 410.50 | 410.50 | -0.36% | 135 | xx.xx | ||
398.67 | 398.67 | 392.90 | -2.60% | 79 | xx.xx |