Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
14.40 | 14.94 | 13.78 | +26.32% | 114.15M | xx.xx | ||
31.72 | 32.24 | 30.64 | -9.67% | 92.47M | xx.xx | ||
166.99 | 172.12 | 166.74 | -1.87% | 83.12M | xx.xx | ||
171.16 | 174.71 | 169.65 | +9.71% | 50.86M | xx.xx | ||
172.92 | 176.40 | 171.40 | +9.48% | 44.42M | xx.xx | ||
873.88 | 883.31 | 833.87 | +5.75% | 43.65M | xx.xx | ||
19.43 | 19.81 | 18.62 | +2.21% | 34.56M | xx.xx | ||
157.44 | 158.63 | 153.43 | +2.39% | 33.99M | xx.xx | ||
179.35 | 180.82 | 176.13 | +3.27% | 29.3M | xx.xx | ||
169.76 | 171.34 | 169.37 | -0.07% | 27.87M | xx.xx | ||
440.44 | 446.44 | 431.97 | -0.21% | 26.42M | xx.xx | ||
408.36 | 413.00 | 405.76 | +2.34% | 21.42M | xx.xx | ||
118.44 | 119.10 | 116.22 | -2.38% | 18.82M | xx.xx | ||
38.47 | 38.55 | 36.43 | +1.58% | 16.62M | xx.xx | ||
56.56 | 60.74 | 56.10 | -9.95% | 14.34M | xx.xx | ||
114.36 | 114.84 | 111.60 | +2.49% | 14.3M | xx.xx | ||
60.34 | 60.42 | 59.38 | +0.69% | 10.99M | xx.xx | ||
75.60 | 76.93 | 75.06 | +0.65% | 10.92M | xx.xx | ||
93.80 | 95.32 | 92.62 | +3.82% | 10.71M | xx.xx | ||
62.88 | 63.22 | 61.54 | +1.76% | 10.64M | xx.xx | ||
70.48 | 71.30 | 66.99 | +1.50% | 10M | xx.xx | ||
69.12 | 70.07 | 68.70 | -0.27% | 9.72M | xx.xx | ||
128.10 | 130.00 | 124.86 | +1.84% | 7.24M | xx.xx | ||
159.63 | 167.46 | 157.66 | -4.58% | 6.89M | xx.xx | ||
137.87 | 138.74 | 135.95 | +0.94% | 6.51M | xx.xx | ||
165.28 | 166.98 | 163.30 | 0.00% | 6.07M | xx.xx | ||
117.61 | 119.21 | 116.15 | +2.37% | 5.83M | xx.xx | ||
849.40 | 861.00 | 788.05 | +7.87% | 5.74M | xx.xx | ||
166.89 | 167.87 | 165.74 | -1.20% | 5.74M | xx.xx | ||
126.05 | 138.80 | 125.44 | -8.67% | 5.66M | xx.xx | ||
166.94 | 168.65 | 164.93 | +0.08% | 5.25M | xx.xx | ||
163.93 | 164.02 | 160.62 | -0.07% | 4.66M | xx.xx | ||
234.26 | 234.50 | 218.66 | +4.76% | 4.36M | xx.xx | ||
178.90 | 183.90 | 172.35 | -9.83% | 4.21M | xx.xx | ||
194.43 | 194.87 | 193.06 | +0.55% | 3.38M | xx.xx | ||
560.52 | 562.92 | 553.19 | -0.76% | 3.24M | xx.xx | ||
217.59 | 218.36 | 201.92 | +18.63% | 3.05M | xx.xx | ||
280.99 | 285.10 | 268.06 | -8.17% | 2.84M | xx.xx | ||
274.60 | 276.11 | 270.37 | -0.36% | 2.34M | xx.xx | ||
344.78 | 345.48 | 338.31 | +2.01% | 1.92M | xx.xx | ||
434.66 | 479.83 | 425.16 | -19.96% | 1.8M | xx.xx | ||
403.28 | 404.75 | 401.43 | -0.40% | 1.68M | xx.xx | ||
477.20 | 482.79 | 471.71 | +0.79% | 1.49M | xx.xx | ||
496.15 | 497.23 | 491.40 | +0.46% | 1.47M | xx.xx | ||
1,341.04 | 1,355.83 | 1,303.13 | +3.60% | 1.44M | xx.xx | ||
735.14 | 737.45 | 721.50 | +1.42% | 1.19M | xx.xx | ||
724.13 | 734.50 | 720.00 | +1.10% | 952.18K | xx.xx | ||
1,273.49 | 1,282.02 | 1,204.01 | +2.67% | 715.35K | xx.xx | ||
3,183.22 | 3,199.99 | 3,124.99 | +2.29% | 214.49K | xx.xx | ||
608,773 | 612,739 | 606,032 | -0.46% | 13.2K | xx.xx |