Acciones de Estados Unidos - Máximo de 52 semanas

El máximo de 52 semanas Estados Unidos es la cotización bursátil más alta a la que se ha negociado un título durante el último año. Muchos expertos consideran los máximos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
Alphabet A	171.95	174.71	169.65	+10.22%	63.43M	xx.xx	26/04
Alphabet C	173.69	176.40	171.40	+9.97%	54.39M	xx.xx	26/04
NantKwest Inc	7.35	7.74	4.92	+43.84%	40.28M	xx.xx	26/04
Tricon Capital Group Inc	11.23	11.24	11.22	+0.13%	23.36M	xx.xx	26/04
Barclays ADR	10.420	10.460	10.275	+0.58%	20.1M	xx.xx	26/04
Full Truck Alliance Co	8.79	8.85	8.45	+5.02%	14.84M	xx.xx	26/04
US Silica	15.89	16.03	15.54	+21.67%	14.83M	xx.xx	26/04
Kinross Gold	6.745	6.870	6.730	+0.22%	14.62M	xx.xx	26/04
Vertiv Holdings Co	93.49	95.32	92.62	+3.48%	14.54M	xx.xx	26/04
General Motors	45.82	46.17	45.42	+0.44%	11.82M	xx.xx	26/04
Southwestern Energy	7.720	7.730	7.575	+0.92%	10.64M	xx.xx	26/04
Delta Air Lines	49.90	50.24	49.18	+0.04%	9.89M	xx.xx	26/04
Coupang LLC	22.91	23.38	22.89	-0.52%	9.04M	xx.xx	26/04
Antero Resources Corp	33.80	34.24	32.71	+1.23%	7.92M	xx.xx	26/04
Skechers	65.39	69.06	65.03	+11.17%	7.68M	xx.xx	26/04
Colgate-Palmolive	90.99	92.25	89.19	+1.90%	7.32M	xx.xx	26/04
Microchip	93.60	94.63	91.46	+1.51%	5.5M	xx.xx	26/04
Equitrans Midstream	13.750	13.800	13.395	+0.22%	5.5M	xx.xx	26/04
Tencent Music Entertainment Group	12.88	12.93	12.71	+1.58%	5.48M	xx.xx	26/04
Hudbay	8.635	8.645	8.185	+6.34%	5.21M	xx.xx	26/04
Agnico Eagle Mines	65.51	67.79	65.51	+0.88%	4.95M	xx.xx	26/04
Teck Resources B	50.37	50.93	49.40	+1.68%	4.84M	xx.xx	26/04
Cullinan Oncology LLC	25.30	25.72	19.27	+31.43%	4.74M	xx.xx	26/04
Trip.com ADR	50.60	51.89	50.35	+0.36%	4.53M	xx.xx	26/04
Ball	69.82	70.75	66.38	+6.68%	4.49M	xx.xx	26/04
Amphenol	120.49	121.25	118.99	+1.24%	3.98M	xx.xx	26/04
Synchrony Financial	44.67	45.46	44.52	+0.02%	3.7M	xx.xx	26/04
Futu	66.38	68.92	65.16	+5.37%	2.9M	xx.xx	26/04
Public Service Enterprise	67.81	68.39	67.66	-0.41%	2.82M	xx.xx	26/04
Crescent Point	9.070	9.079	8.930	+0.78%	2.79M	xx.xx	26/04
Santander ADR	5.105	5.170	5.100	+0.89%	2.73M	xx.xx	26/04
Zeta Global Holdings	12.895	12.910	12.410	+3.57%	2.48M	xx.xx	26/04
Natwest Group	7.845	7.870	7.745	+6.30%	2.46M	xx.xx	26/04
TotalEnergies SE ADR	74.62	74.97	74.00	+1.18%	2.46M	xx.xx	26/04
Goldman Sachs	427.37	428.53	419.64	+1.74%	2.26M	xx.xx	26/04
Jeld-Wen Holding	21.41	21.75	20.93	+2.10%	2.12M	xx.xx	26/04
Eldorado	15.20	16.07	14.99	+2.81%	2.04M	xx.xx	26/04
Sprouts Farmers	66.98	68.03	65.19	+1.64%	1.89M	xx.xx	26/04
FTAI Aviation	70.75	74.99	69.01	-3.41%	1.81M	xx.xx	26/04
Welltower	94.31	94.98	94.14	+0.33%	1.73M	xx.xx	26/04
Columbia Sportswear	80.00	86.11	79.32	+1.25%	1.68M	xx.xx	26/04
Tractor Supply	273.90	274.66	264.03	+3.26%	1.57M	xx.xx	26/04
Semtech	35.77	35.93	34.21	+3.08%	1.55M	xx.xx	26/04
Owl Rock Capital	15.94	15.95	15.75	+1.17%	1.5M	xx.xx	26/04
Chesapeake Energy	92.06	92.25	90.62	+0.65%	1.49M	xx.xx	26/04
SilverCrest Metals	8.515	8.650	8.330	+0.06%	1.42M	xx.xx	26/04
Nextnav Acquisition	9.42	9.50	8.29	+13.97%	1.41M	xx.xx	26/04
Autoliv	122.24	125.88	120.05	+5.52%	1.39M	xx.xx	26/04
Wheaton Precious Metals	53.99	54.45	53.23	+0.48%	1.37M	xx.xx	26/04
McEwen Mining Inc	12.2500	12.5000	11.8520	+2.60%	1.32M	xx.xx	26/04
Highwoods Properties	25.68	26.42	25.58	+0.31%	1.19M	xx.xx	26/04
Golden Ocean	14.05	14.13	13.94	+1.66%	1.17M	xx.xx	26/04
Xylem	132.40	132.65	129.79	+1.37%	1.11M	xx.xx	26/04
Weatherford	127.97	129.70	123.11	+3.49%	1.07M	xx.xx	26/04
Dover	180.08	181.49	178.86	+0.54%	1.07M	xx.xx	26/04
Exponent	95.21	102.72	91.79	+19.49%	987.17K	xx.xx	26/04
Laureate Education	14.80	14.97	14.52	+2.42%	903.87K	xx.xx	26/04
Warrior Met Coal	70.13	70.54	67.28	+0.83%	881.3K	xx.xx	26/04
Mama’s Creations	6.00	6.07	5.55	+8.30%	842.51K	xx.xx	26/04
Hercules Capital	19.07	19.26	18.89	+0.66%	826.73K	xx.xx	26/04
SkyWest	73.66	79.21	72.02	+0.71%	795.47K	xx.xx	26/04
Sonic Automotive	62.35	64.62	58.46	+10.02%	763.88K	xx.xx	26/04
LifeMD	11.95	12.05	10.87	+10.44%	754.26K	xx.xx	26/04
Goldman Sachs BDC Closed End Fund	15.69	15.72	15.52	+1.36%	743.05K	xx.xx	26/04
Air Lease	51.65	52.31	51.57	+0.17%	724.49K	xx.xx	26/04
Appfolio Inc	242.75	256.73	236.66	+12.05%	714.92K	xx.xx	26/04
Masonite Int	131.61	131.94	131.43	-0.11%	712.22K	xx.xx	26/04
Carlisle	400.92	413.19	399.87	+4.94%	673.5K	xx.xx	26/04
Golub	17.40	17.42	17.07	+2.17%	671.56K	xx.xx	26/04
Obsidian Energy	9.01	9.06	8.71	+2.50%	651.04K	xx.xx	26/04
M&T Bank	146.37	148.93	146.26	-0.36%	643K	xx.xx	26/04
Costamare	11.78	11.90	11.52	+2.21%	549.97K	xx.xx	26/04
Victory Capital	51.58	51.66	50.21	+2.85%	531.6K	xx.xx	26/04
Wingstop Inc	382.56	383.82	369.00	+3.42%	510.5K	xx.xx	26/04
McKesson	543.37	544.81	534.68	+0.64%	488.49K	xx.xx	26/04
Universal Logistics	45.84	48.63	39.58	+39.37%	482.66K	xx.xx	26/04
Genco Shipping Trading	21.55	21.61	21.30	+1.51%	463.26K	xx.xx	26/04
Turkcell Iletisim Hizmetleri	5.980	6.065	5.960	+0.50%	447.42K	xx.xx	26/04
Carpenter Technology	84.01	84.03	81.99	+2.76%	443.04K	xx.xx	26/04
Vista Outdoor Inc	34.97	35.09	34.40	+0.84%	418.82K	xx.xx	26/04
Primo Water	18.95	19.01	18.81	+0.53%	417.37K	xx.xx	26/04
Global Ship Lease	22.80	22.97	22.52	+1.49%	410.87K	xx.xx	26/04
Stifel	79.05	79.40	78.40	+0.68%	406.61K	xx.xx	26/04
Universal Insurance	19.54	22.38	18.79	-3.74%	406.46K	xx.xx	26/04
Aris Mining TO	4.0600	4.0850	3.9500	+2.27%	392.05K	xx.xx	26/04
AptarGroup	143.28	148.51	141.90	+2.21%	387.85K	xx.xx	26/04
Itron	95.75	97.84	93.75	+1.44%	367.87K	xx.xx	26/04
Lifeway	24.870	24.950	21.598	+15.73%	362.43K	xx.xx	26/04
Heico A	166.84	169.25	166.48	-0.01%	357.94K	xx.xx	26/04
Chipotle Mexican Grill	3,189.40	3,199.99	3,124.99	+2.49%	311.51K	xx.xx	26/04
Trustmark	30.05	30.21	29.80	+0.77%	301.91K	xx.xx	26/04
Moog	168.41	170.15	159.00	+7.18%	296.54K	xx.xx	26/04
Tyler Technologies	460.46	465.78	456.19	+0.52%	274.85K	xx.xx	26/04
Crane	144.24	146.29	143.60	+0.18%	272.69K	xx.xx	26/04
Heico	206.51	209.65	206.45	-0.15%	256.07K	xx.xx	26/04
Main Street Capital	49.14	49.28	48.74	+0.94%	251.15K	xx.xx	26/04
Strategic Education	121.06	121.29	115.53	+3.43%	246.83K	xx.xx	26/04
Pactiv Evergreen	15.53	15.65	15.31	+1.77%	230.24K	xx.xx	26/04
Janone	5.100	5.106	4.530	+8.28%	222.87K	xx.xx	26/04
CSLM Acquisition	11.14	12.42	11.13	+0.09%	221.3K	xx.xx	26/04
Seanergy Maritime	9.5700	9.7000	9.3672	+1.27%	208.95K	xx.xx	26/04
Descartes Systems	94.24	96.10	92.93	-0.28%	208.42K	xx.xx	26/04
CACI	404.54	406.78	396.39	+0.66%	181.18K	xx.xx	26/04
International Bancshares	56.15	56.80	55.94	+0.32%	152.48K	xx.xx	26/04
Minerals Technologies	73.67	77.99	72.28	+3.51%	145.29K	xx.xx	26/04
Reservoir Media	9.100	9.205	8.560	+6.56%	141.95K	xx.xx	26/04
Transdigm	1,257.33	1,269.51	1,254.49	+0.06%	135.3K	xx.xx	26/04
Mercer Int	10.05	10.45	10.04	-1.95%	109.36K	xx.xx	26/04
Mach Natural	20.68	20.85	20.25	+2.27%	79.89K	xx.xx	26/04
Barnwell Industries	2.950	2.990	2.831	+1.37%	62.23K	xx.xx	26/04
First Trust New Opp. MLP & Energy	7.750	7.770	7.701	0.00%	54.38K	xx.xx	26/04
Agriculture Natural Solutions	10.23	10.23	10.21	+0.10%	33.33K	xx.xx	26/04
Summit Midstream Partners LP	28.99	29.54	27.73	+3.46%	27.56K	xx.xx	26/04
Oak Woods Acquisition	10.77	10.77	10.76	+0.09%	23.48K	xx.xx	26/04
CryoCell International	8.4500	8.6100	7.9090	+8.33%	21.86K	xx.xx	26/04
American Shared Hospital Srvcs	3.170	3.230	3.130	+1.60%	11.34K	xx.xx	26/04
Bowen Acquisition	10.48	10.48	10.47	+0.10%	10.12K	xx.xx	26/04
Silver Spike Investment	11.18	11.22	11.02	+0.63%	4.82K	xx.xx	26/04
Spark I Acquisition	10.35	11.35	10.30	+0.29%	3.92K	xx.xx	26/04
Rand Capital Corp	14.19	14.19	13.69	+2.09%	3.41K	xx.xx	26/04
Dynagas LNG Partners LP	26.70	26.72	26.50	+0.55%	2.75K	xx.xx	26/04
Bayview Acquisition Unt	10.27	11.50	10.27	-0.19%	1.96K	xx.xx	26/04
Blue World Acquisition	11.25	11.27	11.25	0.00%	1.2K	xx.xx	26/04
Brookdale Senior Living Unt	95.32	95.96	95.32	+2.60%	1.14K	xx.xx	26/04
CKX Lands Inc	14.44	14.44	13.64	+3.88%	773	xx.xx	26/04
99 Acquisition	10.39	10.89	10.39	-0.10%	728	xx.xx	26/04
STRATS SM Trust for Allstate Secur	22.45	22.45	22.45	+0.32%	600	xx.xx	26/04
Mountain I Acquisition Co	11.54	12.00	11.54	+0.17%	449	xx.xx	26/04
InFintT Acquisition	11.57	11.57	11.57	+0.65%	434	xx.xx	26/04
Tristar Acquisition I	11.04	11.04	11.04	+0.09%	292	xx.xx	26/04
ExcelFin Acquisition	11.10	11.10	10.97	+1.19%	211	xx.xx	26/04
Seneca Foods B	57.31	59.01	57.31	-2.53%	184	xx.xx	26/04
Horizon Space Acquisition I	10.93	10.94	10.93	0.00%	124	xx.xx	26/04
Moog B	165.43	165.43	160.13	+6.68%	94	xx.xx	26/04
Hudson Acquisition I	13.64	13.64	11.75	+10.00%	69	xx.xx	26/04
Evergreen	11.45	11.45	11.39	+0.53%	59	xx.xx	26/04
Insight Acquisition	11.20	11.20	11.10	+0.90%	26	xx.xx	26/04
Screaming Eagle Acquisition Unt	11.04	11.04	10.85	+1.75%	12	xx.xx	26/04
Neogames	29.45	29.47	29.44	0.00%	0	xx.xx	23/04
Moringa Acquisition	11.74	11.74	10.71	0.00%	0	xx.xx	23/04
Golden Arrow Merger	10.750	10.750	10.750	0.00%	0	xx.xx	23/04
Priveterra Acquisition II	11.050	11.230	11.050	0.00%	0	xx.xx	25/04
Clover Leaf Capital	13.94	13.94	13.26	0.00%	0	xx.xx	24/04
Concord Acquisition II Unt	10.99	10.99	10.99	0.00%	0	xx.xx	25/04
Roth CH Acquisition Unt	11.75	11.75	11.66	0.00%	0	xx.xx	24/04
Globalink Investment Unt	14.00	14.00	12.90	0.00%	0	xx.xx	25/04
Zalatoris Acquisition	11.02	11.02	11.02	0.00%	0	xx.xx	23/04
TLGY Acquisition	11.34	11.38	11.34	0.00%	0	xx.xx	25/04
Bayview Acquisition	10.18	10.18	10.17	0.00%	0	xx.xx	25/04

Mercados

S&P/BMV IPC

57,833.85

+748.01

+1.31%

Dow Jones

38,239.66

+153.86

+0.40%

US 500

5,099.60

+51.2

+1.01%

US Tech 100

17,708.10

+277.6

+1.59%

DAX

18,166.91

+249.63

+1.39%

Nikkei 225

37,943.50

+315.02

+0.84%

Índice dólar

105.955

+0.504

+0.48%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	14.140	+0.64%	51.40M
America Movil M	16.180	+2.67%	44.96M
Wal Mart de Mexico	66.460	-1.35%	12.27M
Gmexico	106.710	+3.60%	4.33M
Financiero Banorte	173.200	-1.19%	3.69M
Fomento Economico Mexicano UBD	205.06	+3.29%	2.05M
Arca Continental	168.14	+1.79%	1.92M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Aterian	41.07	+22.23%	136.00
EOG Resources	2,332.730	+14.35%	2.20K
Grupo Mexicano de Desarrollo (GMD)	12.420	+11.19%	533.00
Affirm Holdings	185.10	+10.17%	8.00
Value GF	93.000	+9.41%	437.00
Alphabet C	2,965.25	+9.37%	3.79K

Nombre	Último	% Var.	Vol.
GoPro Inc	29.55	-22.24%	10.00
Crown	1,452.88	-12.09%	3.44K
Grupo Vasconia	1.800	-10.00%	5.11K
Intel	545.84	-9.96%	16.03K
Orbia Advance	29.720	-6.82%	2.23M
Bit Digital	34.61	-6.46%	7.26K
Amgen	3,822.48	-5.27%	60.00

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de Estados Unidos - Máximo de 52 semanas

Alphabet A

Alphabet C

NantKwest Inc

Tricon Capital Group Inc

Barclays ADR

Full Truck Alliance Co

US Silica

Kinross Gold

Vertiv Holdings Co

General Motors

Southwestern Energy

Delta Air Lines

Coupang LLC

Antero Resources Corp

Skechers

Colgate-Palmolive

Microchip

Equitrans Midstream

Tencent Music Entertainment Group

Hudbay

Agnico Eagle Mines

Teck Resources B

Cullinan Oncology LLC

Trip.com ADR

Ball

Amphenol

Synchrony Financial

Futu

Public Service Enterprise

Crescent Point

Santander ADR

Zeta Global Holdings

Natwest Group

TotalEnergies SE ADR

Goldman Sachs

Jeld-Wen Holding

Eldorado

Sprouts Farmers

FTAI Aviation

Welltower

Columbia Sportswear

Tractor Supply

Semtech

Owl Rock Capital

Chesapeake Energy

SilverCrest Metals

Nextnav Acquisition

Autoliv

Wheaton Precious Metals

McEwen Mining Inc

Highwoods Properties

Golden Ocean

Xylem

Weatherford

Dover

Exponent

Laureate Education

Warrior Met Coal

Mama’s Creations

Hercules Capital

SkyWest

Sonic Automotive

LifeMD

Goldman Sachs BDC Closed End Fund

Air Lease

Appfolio Inc

Masonite Int

Carlisle

Golub

Obsidian Energy

M&T Bank

Costamare

Victory Capital

Wingstop Inc

McKesson

Universal Logistics

Genco Shipping Trading

Turkcell Iletisim Hizmetleri