| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 127.00 | 126.80 | 127.95 | 126.00 | 7.39M | +0.16% | |
| 126.80 | 125.80 | 127.30 | 125.25 | 3.51M | +0.79% | |
| 125.80 | 126.75 | 127.15 | 125.50 | 2.53M | -1.06% | |
| 127.15 | 127.80 | 128.30 | 126.80 | 2.22M | -0.31% | |
| 127.55 | 127.30 | 128.20 | 127.20 | 2.05M | +0.20% | |
| 127.30 | 125.50 | 127.50 | 124.85 | 3.30M | +1.68% | |
| 125.20 | 124.65 | 125.70 | 124.40 | 3.99M | +0.85% | |
| 124.15 | 125.85 | 126.40 | 123.85 | 5.15M | -1.78% | |
| 126.40 | 126.30 | 127.25 | 125.30 | 2.69M | +0.16% | |
| 126.20 | 124.40 | 126.50 | 124.40 | 2.99M | +1.90% | |
| 123.85 | 125.20 | 125.45 | 123.55 | 3.88M | -1.00% | |
| 125.10 | 124.85 | 125.50 | 123.60 | 5.05M | +0.28% | |
| 124.75 | 124.00 | 124.80 | 123.05 | 4.87M | +0.60% | |
| 124.00 | 124.25 | 124.90 | 123.95 | 2.43M | 0.00% | |
| 124.00 | 123.75 | 124.90 | 123.35 | 2.08M | +0.04% | |
| 123.95 | 123.60 | 124.00 | 122.70 | 2.85M | +0.20% | |
| 123.70 | 122.95 | 124.45 | 122.30 | 1.82M | +0.08% | |
| 123.60 | 123.75 | 125.10 | 123.00 | 1.99M | -0.52% | |
| 124.25 | 124.40 | 124.85 | 123.40 | 2.35M | -0.04% | |
| 124.30 | 124.35 | 124.85 | 123.40 | 2.26M | +0.44% | |
| 123.75 | 123.00 | 124.10 | 121.60 | 3.99M | +0.86% | |
| 122.70 | 124.90 | 124.95 | 122.10 | 3.25M | -1.29% |