Telekom Austria AG (TELA)

6.330
+0.030(+0.48%)
  • Volumen:
    43,282
  • Compra/Venta:
    6.240/6.350
  • Rango diario:
    6.290 - 6.390
Alto rendimiento de los dividendos

Datos históricos TELA

Plazo:
Diario
08/07/2022 - 08/08/2022
6.3306.3406.3906.29043.30K+0.48%
6.3006.2706.3606.110204.62K+2.44%
6.1506.2806.2806.12031.63K-0.97%
6.2106.2806.2806.15066.06K+0.65%
6.1706.1006.2306.060139.18K+1.98%
6.0506.0306.1006.03058.23K+0.17%
6.0406.1706.1706.040100.85K-1.63%
6.1406.1006.1706.08058.70K+0.66%
6.1006.1706.1706.06051.15K+0.49%
6.0706.1206.2806.060129.93K+1.17%
6.0006.0206.1006.00083.40K-0.33%
6.0206.0206.0906.02092.06K-0.50%
6.0506.1406.1406.04059.48K-0.49%
6.0806.1206.1606.06055.63K-1.14%
6.1506.0806.1706.08042.37K+0.49%
6.1206.1006.1506.04084.46K+0.66%
6.0806.1406.1806.070150.26K-0.16%
6.0906.2006.2206.070124.77K+0.83%
6.0406.1606.1606.02076.10K-0.33%
6.0606.0406.1206.02088.91K-0.66%
6.1006.0806.1605.970103.99K+2.01%
Máximo: 6.390Mínimo: 5.970Diferencia: 0.420Promedio: 6.112% var.: 5.853