![ELEKTRA ALERTA DE FRAUDE: Acciones bajan de 1,000 pesos por primera vez desde 2023](https://i-invdn-com.investing.com/news/LYNXMPED3A1RL_S.jpg)
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,542,021.75 | 1,575,471.63 | 1,534,644.25 | +3741.71 | +0.24% | 15:24:00 | ||
S&P/BYMA Argentina General | 65,677,956 | 66,940,344 | 65,381,576 | +148661 | +0.23% | 15:24:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 127,582 | 127,700 | 125,953 | +1628 | +1.29% | 14:54:30 | ||
Brazil broad-Based | 5,041.04 | 5,046.19 | 4,979.07 | +62.01 | +1.25% | 14:54:30 | ||
Brazil Index | 53,906.44 | 53,960.70 | 53,242.86 | +664.06 | +1.25% | 14:54:30 | ||
Brazil Index 50 | 21,491.63 | 21,511.30 | 21,211.80 | +276.04 | +1.30% | 14:54:30 | ||
Mid-Large Cap Index | 2,577.38 | 2,579.70 | 2,543.83 | +33.38 | +1.31% | 14:54:30 | ||
S&P/B3 Ibovespa VIX | 14.19 | 14.81 | 14.17 | -0.78 | -5.21% | 14:44:45 | ||
Small Cap Index | 2,047.57 | 2,053.04 | 2,024.33 | +14.93 | +0.73% | 14:54:30 | ||
Tag Along Index | 28,537.06 | 28,567.12 | 28,169.65 | +367.67 | +1.31% | 14:54:30 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,814.81 | 22,843.22 | 22,683.88 | +206.78 | +0.91% | 16:00:25 | ||
S&P/TSX 60 | 1,362.71 | 1,364.88 | 1,355.50 | +12.09 | +0.90% | 16:00:25 | ||
S&P/TSX Smallcap | 788.01 | 788.63 | 780.45 | +9.69 | +1.24% | 16:00:25 | ||
S&P/TSX Completion | 1,394.24 | 1,395.70 | 1,385.23 | +13.71 | +0.99% | 16:00:25 | ||
S&P/TSX Venture | 579.33 | 579.95 | 574.95 | +5.69 | +0.99% | 16:00:25 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,432.16 | 6,486.73 | 6,432.16 | -8.85 | -0.14% | 16:07:02 | ||
S&P CLX IGPA | 32,556.24 | 32,796.35 | 32,556.24 | -34.08 | -0.10% | 16:07:02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,345.63 | 1,353.70 | 1,344.10 | -8.03 | -0.59% | 15:05:35 | ||
COLEQTY | 1,001.91 | 1,005.22 | 1,001.29 | -1.38 | -0.14% | 25/07 | ||
FTSE Colombia | 3,762.88 | 3,762.88 | 3,762.88 | -23.63 | -0.62% | 16:31:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.71 | 11,893.71 | 11,893.71 | 0.00 | 0.00% | 17:12:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 145.87 | 145.87 | 145.87 | -0.09 | -0.06% | 24/07 | ||
Ecuador General Adj | 1,134.11 | 1,134.11 | 1,134.11 | -1.46 | -0.13% | 24/07 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 40,589.34 | 40,753.83 | 40,140.86 | +654.27 | +1.64% | 16:09:23 | ||
Nasdaq 100 | 19,028.72 | 19,142.68 | 18,899.31 | +198.13 | +1.05% | 14:59:58 | ||
Nasdaq | 17,361.70 | 17,454.57 | 17,239.99 | +179.98 | +1.05% | 14:59:58 | ||
S&P 500 | 5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | 16:09:23 | ||
S&P 500 VIX | 16.39 | 18.05 | 16.37 | -2.07 | -11.21% | 15:46:03 | ||
DJ Composite | 12,975.4 | 13,029.0 | 12,830.7 | +201.0 | +1.57% | 16:09:23 | ||
DJ Transportation | 15,919.6 | 16,005.7 | 15,700.1 | +260.0 | +1.66% | 16:09:23 | ||
DJ Utility | 971.41 | 975.02 | 964.81 | +10.05 | +1.05% | 16:09:23 | ||
NYSE Composite | 18,344.5 | 18,559.3 | 18,289.7 | +36.0 | +0.20% | 25/07 | ||
NYSE Market Composite | 5,070.9 | 5,101.2 | 4,996.6 | +16.1 | +0.32% | 25/07 | ||
Russell 2000 | 2,259.75 | 2,271.00 | 2,233.70 | +36.77 | +1.65% | 00:00:00 | ||
S&P 100 | 2,625.69 | 2,640.93 | 2,612.77 | +26.65 | +1.03% | 16:09:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 313,422 | 313,422 | 313,422 | +358 | +0.11% | 25/07 | ||
JSE All Jamaican Composite | 354,910 | 354,910 | 354,910 | +1667 | +0.47% | 25/07 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Índice de Precios en Tiempo Real | 1,080.12 | 1,087.28 | 1,074.77 | -2.91 | -0.27% | 15:25:00 | ||
S&P/BMV IPC | 52,819.58 | 53,157.34 | 52,559.26 | -112.29 | -0.21% | 15:26:00 | ||
S&P/BMV INMEX | 3,305.72 | 3,327.89 | 3,285.34 | -9.26 | -0.28% | 15:25:00 | ||
S&P/BMV IPC CompMx | 439.47 | 442.12 | 437.31 | -0.99 | -0.22% | 15:25:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,538.96 | 29,814.59 | 29,295.72 | +77.18 | +0.26% | 25/07 | ||
S&P Lima Select | 38,294.50 | 38,467.22 | 37,973.94 | +258.23 | +0.68% | 25/07 | ||
S&P Peru Select | 762.50 | 764.05 | 750.07 | +7.00 | +0.93% | 25/07 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBC | 87,847.25 | 88,563.02 | 84,069.15 | +1496.72 | +1.73% | 25/07 |