Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Índices - América
Argentina
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,245,751.00 | 1,280,787.88 | 1,245,142.25 | -22624.77 | -1.78% | 15:24:00 | ||
| S&P/BYMA Argentina General | 53,016,340 | 54,556,804 | 52,981,832 | -924823 | -1.72% | 15:24:00 |
Brasil
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 125,148 | 125,826 | 124,310 | -425 | -0.34% | 15:22:00 | ||
| Brazil broad-Based | 4,949.65 | 4,976.08 | 4,916.63 | -15.67 | -0.32% | 15:22:00 | ||
| Brazil Index | 52,930.91 | 53,216.62 | 52,581.24 | -177.50 | -0.33% | 15:22:00 | ||
| Brazil Index 50 | 21,007.51 | 21,125.54 | 20,876.02 | -67.07 | -0.32% | 15:22:00 | ||
| Mid-Large Cap Index | 2,517.04 | 2,531.43 | 2,501.99 | -8.45 | -0.33% | 15:23:00 | ||
| S&P/B3 Ibovespa VIX | 17.20 | 18.07 | 16.59 | -0.48 | -2.71% | 14:45:00 | ||
| Small Cap Index | 2,091.88 | 2,097.05 | 2,065.26 | -3.44 | -0.16% | 15:23:00 | ||
| Tag Along Index | 28,058.62 | 28,204.99 | 27,849.78 | -60.35 | -0.21% | 15:23:00 |
Canadá
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 22,011.72 | 22,051.15 | 21,854.19 | +139.76 | +0.64% | 15:40:34 | ||
| S&P/TSX 60 | 1,321.24 | 1,323.36 | 1,312.85 | +7.83 | +0.60% | 15:40:34 | ||
| S&P/TSX Smallcap | 756.26 | 758.21 | 742.24 | +10.07 | +1.35% | 15:40:34 | ||
| S&P/TSX Completion | 1,317.77 | 1,321.63 | 1,303.55 | +10.68 | +0.82% | 15:40:34 | ||
| S&P/TSX Venture | 575.79 | 575.83 | 563.85 | +9.73 | +1.72% | 15:40:34 |
Chile
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,469.76 | 6,479.27 | 6,368.14 | +103.68 | +1.63% | 15:00:52 | ||
| S&P CLX IGPA | 32,767.13 | 32,805.54 | 32,296.55 | +482.49 | +1.49% | 15:00:52 |
Colombia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,347.93 | 1,350.29 | 1,342.52 | +3.72 | +0.28% | 15:06:00 | ||
| COLEQTY | 970.68 | 972.54 | 958.74 | +10.29 | +1.07% | 22/04 | ||
| FTSE Colombia | 3,776.69 | 3,776.69 | 3,776.69 | +0.00 | +0.00% | 22/04 |
Costa Rica
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Ecuador
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 144.02 | 144.02 | 144.02 | 0.00 | 0.00% | 19/04 | ||
| Ecuador General Adj | 1,142.27 | 1,142.27 | 1,142.27 | +1.33 | +0.12% | 18/04 |
Estados Unidos
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,503.69 | 38,561.50 | 38,297.72 | +263.71 | +0.69% | 15:20:01 | ||
| Nasdaq 100 | 17,471.47 | 17,513.31 | 17,277.26 | +260.58 | +1.51% | 15:53:55 | ||
| Nasdaq | 15,696.64 | 15,730.35 | 15,510.58 | +245.34 | +1.59% | 15:53:40 | ||
| S&P 500 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 15:20:00 | ||
| S&P 500 VIX | 15.69 | 16.76 | 15.69 | -1.25 | -7.38% | 15:46:03 | ||
| DJ Composite | 12,320.6 | 12,339.5 | 12,239.0 | +100.7 | +0.82% | 15:20:01 | ||
| DJ Transportation | 15,436.4 | 15,478.4 | 15,218.6 | +212.0 | +1.39% | 15:20:01 | ||
| DJ Utility | 885.96 | 891.24 | 880.73 | +2.63 | +0.30% | 15:20:01 | ||
| NYSE Composite | 17,602.2 | 17,691.1 | 17,452.4 | +143.4 | +0.82% | 22/04 | ||
| NYSE Market Composite | 4,870.1 | 4,900.8 | 4,799.7 | +35.3 | +0.73% | 22/04 | ||
| Russell 2000 | 2,001.15 | 2,009.55 | 1,967.45 | +33.68 | +1.71% | 00:00:00 | ||
| S&P 100 | 2,401.64 | 2,403.83 | 2,380.15 | +31.03 | +1.31% | 15:20:00 |
Jamaica
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 318,255 | 318,255 | 318,255 | -3787 | -1.18% | 22/04 | ||
| JSE All Jamaican Composite | 356,312 | 356,312 | 356,312 | -2566 | -0.71% | 22/04 |
México
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Índice de Precios en Tiempo Real | 1,160.41 | 1,165.75 | 1,155.12 | -0.34 | -0.03% | 15:22:00 | ||
| S&P/BMV IPC | 56,633.75 | 56,906.80 | 56,300.36 | +81.85 | +0.14% | 15:26:00 | ||
| S&P/BMV INMEX | 3,495.81 | 3,514.67 | 3,473.85 | +4.27 | +0.12% | 15:25:00 | ||
| S&P/BMV IPC CompMx | 470.86 | 473.07 | 468.61 | +0.20 | +0.04% | 15:25:00 |
Perú
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 27,752.60 | 27,757.13 | 27,536.17 | +153.46 | +0.56% | 22/04 | ||
| S&P Lima Select | 34,138.64 | 34,155.21 | 33,755.43 | +362.33 | +1.07% | 22/04 | ||
| S&P Peru Select | 718.69 | 718.81 | 701.64 | +7.02 | +0.99% | 22/04 |
Venezuela
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| IBC | 63,631.22 | 64,543.91 | 63,103.45 | -881.98 | -1.37% | 22/04 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.