Último minuto
Investing Pro 0
🚨 Nuestros datos Pro revelan el verdadero ganador de la temporada de resultados Datos de acceso

Mercado de Valores de Jamaica

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
138 Student Living5.785.065.805.56+0.72+14.23%02/02
AMG Packaging Paper2.8502.8602.8502.850-0.010-0.35%02/02
Barita Investments84.6384.7584.9884.50-0.12-0.14%02/02
Blue Power2.702.522.702.70+0.18+7.14%02/02
Berger Paints JA10.0010.0310.439.75-0.03-0.30%02/02
Carreras8.358.358.358.31-0.000.00%02/02
Ciboney0.51000.53000.54000.5100-0.0200-3.77%02/02
Caribbean Cement58.0157.0459.0057.00+0.97+1.70%02/02
Caribbean Flavours1.741.691.741.74+0.05+2.96%02/02
Cargo Handlers12.1613.2013.3811.66-1.04-7.88%01/02
Caribbean Producers JA11.6911.7411.7011.53-0.05-0.43%02/02
Dolphin Cove15.3015.3215.3015.30-0.02-0.13%02/02
Derrimon Trading2.1302.1402.1502.120-0.010-0.47%02/02
General Accident Insurance4.994.834.994.99+0.16+3.31%02/02
GraceKennedy78.5778.8379.0077.10-0.26-0.33%02/02
Honey Bun 19827.197.387.437.07-0.19-2.57%02/02
Jamaican Teas2.512.502.552.50+0.01+0.40%02/02
Jamaica Broilers29.0629.4230.0029.00-0.36-1.22%02/02
JMMB32.9032.9934.5031.93-0.09-0.27%02/02
Jamaica Producers20.5621.9022.0020.01-1.34-6.12%02/02
JSE14.5314.6014.8014.50-0.07-0.48%01/02
Knutsford Express10.3512.5211.009.65-2.17-17.33%02/02
K.L.E.2.0801.8102.0801.850+0.270+14.92%02/02
Kingston Properties7.016.997.407.01+0.02+0.29%02/02
Caribbean Cream3.493.493.503.49-0.000.00%02/02
Kingston Wharves35.0034.0535.0035.00+0.95+2.79%02/02
Lasco Distributors2.672.732.742.60-0.06-2.20%02/02
LASCO Financial Services2.632.822.842.53-0.19-6.74%02/02
LASCO Manufacturing4.134.194.703.90-0.06-1.43%02/02
Medical Disposable4.955.005.414.61-0.05-1.00%02/02
Mayberry Investments8.758.018.778.75+0.74+9.24%02/02
Pan Jamaican Investment57.0257.0157.1557.02+0.01+0.02%02/02
Proven Investments0.20000.19470.20000.2000+0.0053+2.72%02/02
Paramount Trading JA2.2002.2002.3102.200-0.0000.00%01/02
Pulse Investments2.922.912.932.92+0.01+0.34%02/02
Consolidated Bakeries JA2.0702.0002.1102.070+0.070+3.50%02/02
Radio Jamaica2.0401.9302.0501.930+0.110+5.70%02/02
Salada Foods Jamaica4.004.004.004.000.000%02/02
Seprod65.5766.0066.0065.00-0.43-0.65%02/02
Scotia Jamaica34.8134.8534.9034.20-0.04-0.11%02/02
Sterling Investments2.9102.6502.9102.910+0.260+9.81%02/02
Sagicor Jamaica49.1749.2951.0049.00-0.12-0.24%02/02
Supreme Ventures25.5525.6926.1025.00-0.14-0.55%02/02
Sagicor Real Estate X8.678.688.858.67-0.01-0.12%02/02
NCB Financial78.1578.4280.0075.01-0.27-0.34%02/02
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial23.0123.4123.0123.01-0.40-1.71%02/02
Eppley39.9937.5039.9939.99+2.49+6.64%02/02
FosRich3.573.583.683.53-0.01-0.28%02/02
Main Event9.3210.2410.239.15-0.92-8.98%02/02
Portland JSX11.5411.5511.5411.54-0.01-0.09%02/02
tTech2.552.552.552.550.000.00%02/02
Palace Amusement2,224.62,069.62,400.02,063.0+155.0+7.49%02/02
Margaritaville Turks0.14100.14170.14100.1410-0.0007-0.49%31/01
CAC 20008.357.108.358.35+1.25+17.61%02/02
Indies Pharma2.973.043.002.95-0.07-2.30%02/02
ISP Finance27.9427.5027.9427.94+0.44+1.60%02/02
Jetcon1.0901.1001.1001.090-0.010-0.91%02/02
JMMB Pref0.99000.99000.99000.9900-0.00000.00%02/02
Mayberry12.9011.1612.9112.90+1.74+15.59%02/02
Sygnus Credit12.6312.9713.4012.02-0.34-2.62%02/02
Victoria Mutual3.934.154.153.85-0.22-5.30%02/02
Wigton Windfram0.71000.70000.72000.7000+0.0100+1.43%02/02
Sagicor Select0.4100.4200.4300.410-0.010-2.38%02/02
The Limners And Bards2.3202.3402.3902.310-0.020-0.85%01/02
Fontana8.678.699.108.55-0.02-0.23%02/02
Icreate2.13001.87002.20001.9600+0.2600+13.90%02/02
Elite Diagnostic3.193.193.193.19-0.000.00%02/02
Sygnus Credit Investments0.100.100.100.100.004.73%02/02
Everything Fresh1.411.461.461.40-0.05-3.42%01/02
Express Catering5.035.045.345.00-0.01-0.20%02/02
Gwest1.100.971.101.10+0.13+13.40%02/02
Ironrock Insurance Company2.502.502.502.500.000.00%02/02
Key Insurance Company3.253.003.253.25+0.25+8.33%02/02
Productive Business Solutions1.671.551.701.65+0.11+7.27%30/01
Wisynco Group17.0817.2717.4016.95-0.19-1.10%02/02
Sagicor Select Funds0.540.560.570.54-0.02-3.57%02/02
QWI Investments0.640.680.690.62-0.04-5.88%02/02
Caribbean Assurance Brokers2.042.052.042.04-0.01-0.49%02/02
Community Workers of Jamaica Prf2.031.962.032.030.000.00%19/01
Mailpac Group2.152.002.162.07+0.15+7.50%02/02
Lumber Depot2.302.302.352.300.000.00%02/02
Transjamaican Highway0.010.010.010.01-0.00-2.13%02/02
Tropical Battery2.572.412.632.46+0.16+6.64%02/02
Future Energy Source4.774.774.774.65-0.06-1.24%03/02
First Rock Capital Holdings12.7312.7512.7512.73+0.04+0.31%03/02
SSL Venture Capital Jamaica3.730.004.003.650.000.00%17/08
Stationery Office Supplies15.8512.9015.8514.00+0.00+0.00%31/01

Nombre Cierre Var. % Var.
CAC 2000 8.35 +1.25 +17.61%
Mayberry 12.90 +1.74 +15.59%
K.L.E. 2.080 +0.270 +14.92%
138 Student Living 5.78 +0.72 +14.23%
Icreate 2.1300 +0.2600 +13.90%

Nombre Cierre Var. % Var.
Knutsford Express 10.35 -2.17 -17.33%
Main Event 9.32 -0.92 -8.98%
Cargo Handlers 12.16 -1.04 -7.88%
LASCO Financial Services 2.63 -0.19 -6.74%
Jamaica Producers 20.56 -1.34 -6.12%
Regístrese con Google
o
Regístrese con su email