Último minuto

Mercado de Valores de Jamaica

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Jamaica, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Jamaica

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Dow Jones

42,352.75

+341.16+0.81%

S&P 500

5,751.07

+51.13+0.90%

JSE Market

313,415

+-2402+-0.76%

JSE All Jamaican Composite

356,000

+-3124+-0.87%

Índice dólar

102.280

+0.530+0.52%

Oro

2,673.20

-6.00-0.22%

Más categorías

Acciones	Cierre	Base	Máximo	Mínimo	Var.	Var %	Hora
138 Student Living	4.02	4.10	4.16	4.01	-0.08	-1.95%	03/10
AMG Packaging Paper	2.750	2.710	2.750	2.750	+0.040	+1.48%	03/10
Barita Investments	78.01	78.02	78.05	77.00	-0.01	-0.01%	03/10
Blue Power	4.40	4.35	4.40	4.39	+0.05	+1.15%	03/10
Berger Paints JA	7.37	7.40	7.40	7.35	-0.03	-0.41%	03/10
Carreras	9.76	9.79	9.99	9.71	-0.03	-0.31%	03/10
Caribbean Cement	68.13	65.19	70.00	65.19	+2.94	+4.51%	03/10
Caribbean Flavours	1.47	1.49	1.47	1.47	-0.02	-1.34%	03/10
Cargo Handlers	12.34	11.91	12.40	11.90	+0.43	+3.61%	01/10
Caribbean Producers JA	8.98	9.10	9.09	8.90	-0.12	-1.32%	03/10
Dolphin Cove	22.79	22.78	22.85	22.78	+0.01	+0.04%	03/10
Derrimon Trading	1.830	1.840	1.830	1.830	-0.010	-0.54%	03/10
General Accident Insurance	6.80	6.92	6.92	6.80	-0.12	-1.73%	03/10
GraceKennedy	73.68	73.58	74.00	73.40	+0.10	+0.14%	03/10
Honey Bun 1982	8.37	8.33	8.39	8.27	+0.04	+0.48%	03/10
Jamaican Teas	2.47	2.31	2.49	2.45	+0.16	+6.93%	03/10
Jamaica Broilers	36.59	37.16	37.10	35.27	-0.57	-1.53%	03/10
JMMB	24.01	24.05	24.49	24.00	-0.04	-0.17%	03/10
Jamaica Producers	20.75	20.54	20.96	20.75	+0.21	+1.02%	03/10
JSE	10.37	10.28	10.65	10.22	+0.09	+0.88%	03/10
Knutsford Express	12.80	12.89	12.80	12.80	-0.09	-0.70%	03/10
K.L.E.	1.190	1.080	1.190	1.190	+0.110	+10.19%	03/10
Kingston Properties	9.47	9.46	9.50	9.46	+0.01	+0.11%	03/10
Caribbean Cream	3.45	3.45	3.45	3.25	-0.00	0.00%	02/10
Kingston Wharves	27.13	27.89	27.81	26.00	-0.76	-2.73%	03/10
Lasco Distributors	4.59	4.50	4.60	4.55	+0.09	+2.00%	03/10
LASCO Financial Services	1.65	1.65	1.71	1.63	0.00	0.00%	03/10
LASCO Manufacturing	6.96	7.00	7.10	6.93	-0.04	-0.57%	03/10
Medical Disposable	1.90	1.91	1.90	1.90	-0.01	-0.52%	03/10
Pan Jamaican Investment	48.50	49.00	48.50	48.45	-0.50	-1.02%	03/10
Proven Investments	16.2000	15.5800	16.3300	16.1000	+0.6200	+3.98%	03/10
Paramount Trading JA	1.370	1.500	1.480	1.370	-0.130	-8.67%	03/10
Pulse Investments	1.49	1.54	1.53	1.45	-0.05	-3.25%	03/10
Consolidated Bakeries JA	2.200	2.150	2.200	2.200	+0.050	+2.33%	03/10
Radio Jamaica	1.150	1.160	1.250	1.150	-0.010	-0.86%	03/10
Salada Foods Jamaica	3.42	3.40	3.42	3.42	+0.02	+0.59%	03/10
Seprod	82.38	81.91	87.00	80.03	+0.47	+0.57%	03/10
Scotia Jamaica	45.39	44.87	45.50	45.00	+0.52	+1.16%	03/10
Sterling Investments	2.070	2.080	2.080	2.060	-0.010	-0.48%	03/10
Sagicor Jamaica	40.00	40.01	40.10	40.00	-0.01	-0.03%	03/10
Supreme Ventures	22.01	21.77	23.00	21.67	+0.24	+1.10%	03/10
Sagicor Real Estate X	8.09	8.09	8.09	8.09	-0.00	0.00%	03/10
NCB Financial	52.02	52.27	54.45	51.90	-0.25	-0.48%	03/10
Access Financial	21.50	21.50	21.50	21.50	0.00	0.00%	03/10
Eppley	35.00	34.00	35.00	35.00	+1.00	+2.94%	03/10
FosRich	2.20	2.18	2.21	2.18	+0.02	+0.92%	03/10
Main Event	11.12	11.17	11.88	11.00	-0.05	-0.45%	03/10
Portland JSX	10.80	10.80	10.80	10.80	-0.00	0.00%	01/10
tTech	2.14	2.15	2.14	2.14	-0.01	-0.47%	03/10
Palace Amusement	1.1	1.1	1.1	0.9	-0.0	-0.92%	03/10
Margaritaville Turks	15.1300	13.1600	15.1300	15.1300	+1.9700	+14.97%	03/10
CAC 2000	2.43	2.30	2.43	2.43	+0.13	+5.65%	02/10
Indies Pharma	3.13	3.19	3.15	3.01	-0.06	-1.88%	03/10
ISP Finance	25.00	23.32	25.00	25.00	+1.68	+7.20%	03/10
Jetcon	1.050	1.050	1.160	1.050	0.000	0.00%	30/09
Mayberry	10.75	12.99	10.75	10.75	-2.24	-17.24%	03/10
Sygnus Credit	11.82	11.41	12.00	11.30	+0.41	+3.59%	03/10
VM Investments	2.74	2.75	2.75	2.74	-0.01	-0.36%	03/10
Wigton Windfram	1.0400	1.0800	1.0600	1.0300	-0.0400	-3.70%	03/10
Sagicor Select	0.440	0.430	0.460	0.430	+0.010	+2.33%	03/10
The Limners And Bards	1.410	1.510	1.580	1.400	-0.100	-6.62%	02/10
Fontana	8.10	8.10	8.11	8.10	-0.00	0.00%	03/10
Icreate	0.4300	0.4200	0.4400	0.4200	+0.0100	+2.38%	03/10
Elite Diagnostic	1.70	1.73	1.81	1.70	-0.03	-1.73%	03/10
Sygnus Credit Investments	0.070	0.069	0.070	0.070	+0.001	+1.74%	03/10
Everything Fresh	2.36	2.14	2.36	2.36	+0.22	+10.28%	03/10
Express Catering	3.38	3.24	3.44	3.24	+0.14	+4.32%	03/10
Gwest	0.90	0.91	0.98	0.90	-0.01	-1.10%	03/10
Ironrock Insurance Company	3.55	3.90	3.89	3.55	-0.35	-8.97%	03/10
Key Insurance Company	2.95	2.95	2.95	2.95	-0.00	0.00%	03/10
Productive Business Solutions	1.45	1.45	1.45	1.45	0.00	0.25%	01/07
Wisynco Group	21.52	20.67	22.00	20.80	+0.85	+4.11%	03/10
Sagicor Select Funds	0.75	0.72	0.76	0.75	+0.03	+4.17%	03/10
QWI Investments	0.71	0.69	0.71	0.71	+0.02	+2.90%	03/10
Caribbean Assurance Brokers	3.29	3.17	3.49	3.16	+0.12	+3.79%	03/10
Mailpac Group	2.42	2.49	2.49	2.40	-0.07	-2.81%	03/10
Lumber Depot	2.90	2.90	2.95	2.90	-0.00	0.00%	03/10
Transjamaican Highway	0.0204	0.0208	0.0215	0.0201	-0.0004	-1.92%	03/10
Tropical Battery	2.65	2.68	2.68	2.65	-0.03	-1.12%	03/10
Future Energy Source	3.82	3.82	3.90	3.61	0.00	0.00%	03/10
First Rock Capital Holdings	10.71	9.99	10.80	10.70	+-0.17	+-1.56%	03/10
Stationery Office Supplies	1.65	1.57	1.67	1.59	+0.08	+5.10%	03/10
Image Plus Consultants	1.67	1.54	1.67	1.67	+-0.02	+-1.18%	03/10

Nombre	Cierre	Var.	% Var.
Margaritaville Turks	15.1300	+1.9700	+14.97%
Everything Fresh	2.36	+0.22	+10.28%
K.L.E.	1.190	+0.110	+10.19%
ISP Finance	25.00	+1.68	+7.20%
Jamaican Teas	2.47	+0.16	+6.93%

Nombre	Cierre	Var.	% Var.
Mayberry	10.75	-2.24	-17.24%
Ironrock Insurance Company	3.55	-0.35	-8.97%
Paramount Trading JA	1.370	-0.130	-8.67%
The Limners And Bards	1.410	-0.100	-6.62%
Wigton Windfram	1.0400	-0.0400	-3.70%

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	52,609.87	+935.33	+1.81%
Dow Jones	42,352.75	+341.16	+0.81%
US 500	5,746.4	+46.5	+0.82%
US Tech 100	20,005.0	+214.4	+1.08%
DAX	19,120.93	+105.52	+0.55%
Nikkei 225	38,613.50	+61.00	+0.16%
Índice dólar	102.280	+0.530	+0.52%

Café C EE.UU.	254.95	+2.90	+1.15%
Oro	2,673.20	-6.00	-0.22%
Petróleo crudo WTI	74.45	+0.74	+1.00%
Petróleo Brent	78.14	+0.52	+0.67%
Cobre	4.5675	+0.0145	+0.32%
Algodón Nº2 EE.UU.	73.27	+0.54	+0.74%
Plata	32.445	-0.019	-0.06%

USD/MXN	19.2570	-0.0830	-0.41%
EUR/USD	1.0976	-0.0055	-0.91%
USD/JPY	148.71	+1.79	+1.22%
EUR/MXN	21.1628	-0.1940	-0.91%
GBP/USD	1.3116	-0.0008	0.00%
USD/CAD	1.3571	+0.0019	+0.00%
EUR/JPY	163.21	+1.12	+0.69%

Peñoles	268.26	+8.45	+3.25%
Elektra	944.95	0.00	0.00%
Bimbo	67.330	+1.560	+2.37%
Apple	226.80	+1.13	+0.50%
Wal Mart de Mexico	58.930	+1.290	+2.24%
Gmexico	109.660	+2.470	+2.30%
Cemex	11.420	-0.210	-1.81%

Cotizaciones recientes

Últimas cotizaciones consultadas