Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.88 | 3.85 | 2.99 | 2.80 | +0.07 | +2.49% | 31/07 | |
| AMG Packaging Paper | 1.800 | 2.410 | 1.800 | 1.800 | 0.000 | 0.00% | 31/07 | |
| Barita Investments | 67.13 | 73.49 | 68.00 | 67.00 | -0.29 | -0.43% | 31/07 | |
| Blue Power | 3.36 | 5.37 | 3.37 | 3.36 | 0.00 | 0.00% | 30/07 | |
| Berger Paints JA | 5.50 | 7.64 | 5.50 | 5.50 | 0.00 | 0.00% | 31/07 | |
| Carreras | 35.02 | 14.37 | 36.00 | 35.00 | +0.29 | +0.83% | 31/07 | |
| Caribbean Cement | 114.70 | 83.31 | 115.00 | 110.00 | -2.08 | -1.78% | 31/07 | |
| Caribbean Flavours | 1.10 | 1.29 | 1.11 | 1.10 | +0.01 | +0.92% | 31/07 | |
| Cargo Handlers | 17.01 | 11.50 | 17.25 | 17.00 | +0.76 | +4.68% | 31/07 | |
| Caribbean Producers JA | 5.22 | 8.42 | 5.35 | 5.10 | -0.12 | -2.25% | 31/07 | |
| Dolphin Cove | 11.53 | 17.70 | 12.30 | 10.17 | +0.86 | +8.06% | 31/07 | |
| Derrimon Trading | 1.170 | 1.900 | 1.280 | 1.150 | -0.150 | -11.36% | 31/07 | |
| General Accident Insurance | 8.93 | 5.41 | 9.00 | 8.70 | +0.78 | +9.57% | 31/07 | |
| GraceKennedy | 75.15 | 73.40 | 75.70 | 75.00 | -0.50 | -0.66% | 31/07 | |
| Honey Bun 1982 | 5.76 | 7.88 | 5.90 | 5.46 | -0.12 | -2.04% | 31/07 | |
| Jamaican Teas | 2.26 | 2.30 | 2.29 | 2.10 | +0.03 | +1.35% | 31/07 | |
| Jamaica Broilers | 13.98 | 33.69 | 14.00 | 13.95 | +0.09 | +0.65% | 31/07 | |
| JMMB | 14.91 | 21.58 | 15.30 | 14.02 | -0.11 | -0.73% | 31/07 | |
| Jamaica Producers | 21.52 | 23.35 | 21.57 | 21.00 | -0.48 | -2.18% | 31/07 | |
| JSE | 8.78 | 13.02 | 8.80 | 8.71 | -0.07 | -0.79% | 31/07 | |
| Knutsford Express | 7.19 | 12.03 | 7.47 | 6.50 | +0.71 | +10.96% | 31/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 30/07 | |
| Kingston Properties | 10.39 | 9.08 | 11.00 | 9.71 | -0.20 | -1.89% | 31/07 | |
| Caribbean Cream | 1.91 | 2.30 | 1.98 | 1.90 | -0.08 | -4.02% | 31/07 | |
| Kingston Wharves | 33.07 | 27.24 | 33.75 | 33.00 | +0.33 | +1.01% | 31/07 | |
| Lasco Distributors | 2.99 | 4.50 | 3.09 | 2.98 | -0.09 | -2.92% | 31/07 | |
| LASCO Financial Services | 1.65 | 1.58 | 1.65 | 1.52 | +0.01 | +0.61% | 31/07 | |
| LASCO Manufacturing | 7.18 | 7.49 | 7.70 | 7.00 | -0.49 | -6.39% | 31/07 | |
| Medical Disposable | 1.10 | 1.35 | 1.10 | 1.10 | -0.05 | -4.35% | 31/07 | |
| Pan Jamaican Investment | 45.86 | 51.43 | 45.95 | 45.85 | +0.02 | +0.04% | 31/07 | |
| Proven Investments | 9.0100 | 17.1500 | 10.3400 | 8.6200 | -0.2200 | -2.38% | 31/07 | |
| Paramount Trading JA | 1.020 | 1.020 | 1.040 | 1.000 | -0.020 | -1.92% | 31/07 | |
| Pulse Investments | 0.85 | 1.00 | 0.85 | 0.85 | -0.00 | 0.00% | 31/07 | |
| Consolidated Bakeries JA | 1.450 | 1.990 | 1.450 | 1.450 | -0.000 | 0.00% | 31/07 | |
| Radio Jamaica | 1.280 | 1.290 | 1.290 | 1.250 | +0.030 | +2.40% | 31/07 | |
| Salada Foods Jamaica | 2.55 | 3.21 | 2.60 | 2.55 | 0.00 | 0.00% | 31/07 | |
| Seprod | 75.35 | 89.90 | 76.98 | 74.20 | +3.05 | +4.22% | 31/07 | |
| Scotia Jamaica | 57.54 | 56.55 | 58.00 | 57.01 | +0.49 | +0.86% | 31/07 | |
| Sterling Investments | 3.300 | 2.980 | 3.310 | 3.300 | 0.000 | 0.00% | 31/07 | |
| Sagicor Jamaica | 39.76 | 42.45 | 41.00 | 37.50 | +1.01 | +2.61% | 31/07 | |
| Supreme Ventures | 18.33 | 18.77 | 19.00 | 18.01 | +0.09 | +0.49% | 31/07 | |
| Sagicor Real Estate X | 8.98 | 8.60 | 9.00 | 8.70 | +0.28 | +3.22% | 31/07 | |
| NCB Financial | 74.20 | 44.34 | 74.51 | 73.70 | +0.20 | +0.27% | 31/07 | |
| Access Financial | 15.32 | 15.27 | 17.20 | 15.00 | -1.88 | -10.93% | 31/07 | |
| Eppley | 31.21 | 35.44 | 33.40 | 30.60 | +0.59 | +1.93% | 31/07 | |
| FosRich | 1.56 | 2.29 | 1.58 | 1.45 | -0.02 | -1.27% | 31/07 | |
| Main Event | 4.37 | 11.00 | 4.66 | 4.30 | -0.30 | -6.42% | 31/07 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 27/02 | |
| Palace Amusement | 0.4 | 1.1 | 0.4 | 0.4 | 0.0 | 9.09% | 31/07 | |
| Margaritaville Turks | 9.4900 | 15.2700 | 9.4900 | 9.4900 | -2.2900 | -19.44% | 31/07 | |
| CAC 2000 | 1.74 | 2.15 | 1.75 | 1.74 | -0.00 | 0.00% | 24/07 | |
| Indies Pharma | 2.69 | 3.12 | 2.75 | 2.65 | +0.03 | +1.13% | 31/07 | |
| ISP Finance | 7.50 | 19.49 | 7.75 | 7.49 | -0.11 | -1.45% | 31/07 | |
| Jetcon | 3.290 | 1.070 | 3.430 | 3.230 | -0.040 | -1.20% | 31/07 | |
| Mayberry | 6.33 | 9.74 | 6.40 | 6.12 | -0.28 | -4.24% | 31/07 | |
| Sygnus Credit | 9.32 | 12.35 | 9.33 | 9.30 | -0.48 | -4.90% | 31/07 | |
| VM Investments | 1.60 | 2.19 | 1.65 | 1.60 | -0.06 | -3.61% | 31/07 | |
| Wigton Windfram | 1.1500 | 1.2100 | 1.1700 | 1.1000 | +0.0500 | +4.55% | 31/07 | |
| Sagicor Select | 0.460 | 0.450 | 0.470 | 0.450 | -0.000 | 0.00% | 31/07 | |
| The Limners And Bards | 1.020 | 1.200 | 1.190 | 1.000 | -0.080 | -7.27% | 30/07 | |
| Fontana | 6.12 | 9.00 | 6.19 | 6.10 | -0.03 | -0.49% | 31/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.38 | 1.50 | 1.39 | 1.38 | 0.00 | 0.00% | 31/07 | |
| Sygnus Credit Investments | 0.052 | 0.070 | 0.056 | 0.050 | -0.002 | -3.38% | 31/07 | |
| Everything Fresh | 2.10 | 1.90 | 2.14 | 2.10 | 0.00 | 0.00% | 31/07 | |
| Express Catering | 1.94 | 2.70 | 2.00 | 1.90 | -0.06 | -3.00% | 31/07 | |
| Gwest | 0.59 | 0.83 | 0.59 | 0.59 | +0.08 | +15.69% | 31/07 | |
| Ironrock Insurance Company | 2.00 | 3.80 | 2.00 | 2.00 | 0.00 | 0.00% | 29/07 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | -0.00 | 0.00% | 30/07 | |
| Wisynco Group | 19.77 | 21.12 | 19.85 | 19.75 | +0.21 | +1.07% | 31/07 | |
| Sagicor Select Funds | 1.03 | 0.89 | 1.07 | 0.97 | +0.06 | +6.19% | 31/07 | |
| QWI Investments | 0.74 | 0.78 | 0.75 | 0.72 | -0.01 | -1.33% | 31/07 | |
| Caribbean Assurance Brokers | 1.33 | 2.32 | 1.33 | 1.32 | -0.01 | -0.75% | 31/07 | |
| Mailpac Group | 2.63 | 2.35 | 2.64 | 2.55 | +0.11 | +4.37% | 31/07 | |
| Lumber Depot | 2.71 | 2.95 | 2.75 | 2.46 | +0.10 | +3.83% | 31/07 | |
| Transjamaican Highway | 0.0686 | 0.0257 | 0.0705 | 0.0652 | +0.0010 | +1.48% | 31/07 | |
| Tropical Battery | 1.41 | 2.39 | 1.41 | 1.41 | -0.02 | -1.40% | 31/07 | |
| Future Energy Source | 3.61 | 3.11 | 3.70 | 3.55 | -0.02 | -0.55% | 31/07 | |
| First Rock Capital Holdings | 7.85 | 9.99 | 7.85 | 7.85 | 0.00 | 0.00% | 28/07 | |
| Stationery Office Supplies | 1.64 | 1.53 | 1.65 | 1.50 | -0.03 | -1.80% | 31/07 | |
| Image Plus Consultants | 1.12 | 1.54 | 1.13 | 1.11 | -0.02 | -1.75% | 31/07 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Gwest | 0.59 | +0.08 | +15.69% | |
| Knutsford Express | 7.19 | +0.71 | +10.96% | |
| General Accident Insurance | 8.93 | +0.78 | +9.57% | |
| Palace Amusement | 0.4 | 0.0 | 9.09% | |
| Dolphin Cove | 11.53 | +0.86 | +8.06% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Margaritaville Turks | 9.4900 | -2.2900 | -19.44% | |
| Derrimon Trading | 1.170 | -0.150 | -11.36% | |
| Access Financial | 15.32 | -1.88 | -10.93% | |
| The Limners And Bards | 1.020 | -0.080 | -7.27% | |
| Main Event | 4.37 | -0.30 | -6.42% |