Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.18 | 3.18 | 3.23 | 3.00 | +0.17 | +5.65% | 30/09 | |
| AMG Packaging Paper | 1.860 | 1.860 | 1.860 | 1.800 | +0.040 | +2.20% | 30/09 | |
| Barita Investments | 87.01 | 87.01 | 96.80 | 79.00 | +7.63 | +9.61% | 30/09 | |
| Blue Power | 3.41 | 3.41 | 3.50 | 3.21 | -0.17 | -4.75% | 30/09 | |
| Berger Paints JA | 5.73 | 5.73 | 5.73 | 5.25 | +0.50 | +9.56% | 30/09 | |
| Carreras | 28.38 | 28.38 | 29.40 | 27.55 | -1.05 | -3.57% | 30/09 | |
| Caribbean Cement | 113.88 | 113.88 | 116.00 | 110.99 | +2.89 | +2.60% | 30/09 | |
| Caribbean Flavours | 1.33 | 1.33 | 1.34 | 1.21 | +0.09 | +7.26% | 30/09 | |
| Cargo Handlers | 14.99 | 14.99 | 15.00 | 14.98 | -0.57 | -3.66% | 30/09 | |
| Caribbean Producers JA | 7.40 | 7.40 | 7.40 | 7.40 | -0.15 | -1.99% | 30/09 | |
| Dolphin Cove | 9.58 | 9.58 | 9.95 | 9.45 | +0.09 | +0.95% | 30/09 | |
| Derrimon Trading | 0.900 | 0.900 | 1.000 | 0.800 | 0.000 | 0.00% | 30/09 | |
| General Accident Insurance | 8.50 | 8.50 | 8.50 | 8.00 | -0.09 | -1.05% | 30/09 | |
| GraceKennedy | 84.77 | 84.77 | 87.65 | 81.34 | +3.43 | +4.22% | 30/09 | |
| Honey Bun 1982 | 6.17 | 6.17 | 6.53 | 6.15 | -0.13 | -2.06% | 30/09 | |
| Jamaican Teas | 2.28 | 2.28 | 2.30 | 2.10 | +0.06 | +2.70% | 30/09 | |
| Jamaica Broilers | 14.27 | 14.27 | 15.29 | 14.15 | -0.04 | -0.28% | 30/09 | |
| JMMB | 19.21 | 19.21 | 19.99 | 18.72 | -0.37 | -1.89% | 30/09 | |
| Jamaica Producers | 18.86 | 18.86 | 18.89 | 18.30 | -0.03 | -0.16% | 30/09 | |
| JSE | 9.76 | 9.76 | 9.80 | 9.36 | +0.32 | +3.39% | 30/09 | |
| Knutsford Express | 7.79 | 7.79 | 7.80 | 7.75 | -0.13 | -1.64% | 30/09 | |
| K.L.E. | 0.860 | 0.860 | 0.860 | 0.850 | -0.000 | 0.00% | 28/09 | |
| Kingston Properties | 12.37 | 12.37 | 12.53 | 12.30 | +0.30 | +2.49% | 30/09 | |
| Caribbean Cream | 2.41 | 2.41 | 2.97 | 2.41 | -0.57 | -19.13% | 30/09 | |
| Kingston Wharves | 33.48 | 33.48 | 33.50 | 33.26 | +0.22 | +0.66% | 30/09 | |
| Lasco Distributors | 3.31 | 3.31 | 3.34 | 3.30 | 0.00 | 0.00% | 30/09 | |
| LASCO Financial Services | 1.58 | 1.58 | 1.59 | 1.58 | -0.01 | -0.63% | 30/09 | |
| LASCO Manufacturing | 7.50 | 7.50 | 7.59 | 7.49 | +0.28 | +3.88% | 30/09 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 44.08 | 44.08 | 44.10 | 43.95 | -0.02 | -0.05% | 30/09 | |
| Proven Investments | 9.8600 | 9.8600 | 9.8900 | 9.0200 | -0.0400 | -0.40% | 30/09 | |
| Paramount Trading JA | 0.800 | 0.800 | 0.840 | 0.800 | -0.040 | -4.76% | 30/09 | |
| Pulse Investments | 1.15 | 1.15 | 1.35 | 1.00 | +0.20 | +21.05% | 30/09 | |
| Consolidated Bakeries JA | 1.390 | 1.390 | 1.430 | 1.390 | 0.000 | 0.00% | 30/09 | |
| Radio Jamaica | 1.200 | 1.200 | 1.220 | 1.160 | -0.040 | -3.23% | 30/09 | |
| Salada Foods Jamaica | 2.77 | 2.77 | 2.85 | 2.66 | -0.08 | -2.81% | 30/09 | |
| Seprod | 78.95 | 78.95 | 79.00 | 78.93 | +0.36 | +0.46% | 30/09 | |
| Scotia Jamaica | 70.46 | 70.46 | 71.49 | 69.00 | +5.58 | +8.60% | 30/09 | |
| Sterling Investments | 3.340 | 3.340 | 3.400 | 3.100 | -0.060 | -1.76% | 30/09 | |
| Sagicor Jamaica | 42.56 | 42.56 | 43.30 | 42.30 | +0.23 | +0.54% | 30/09 | |
| Supreme Ventures | 18.17 | 18.17 | 19.15 | 17.08 | +0.90 | +5.21% | 30/09 | |
| Sagicor Real Estate X | 9.54 | 9.54 | 9.80 | 8.30 | -0.24 | -2.45% | 30/09 | |
| NCB Financial | 69.98 | 69.98 | 74.99 | 67.90 | +2.85 | +4.25% | 30/09 | |
| Access Financial | 19.05 | 19.05 | 19.30 | 17.07 | -0.25 | -1.30% | 30/09 | |
| Eppley | 29.82 | 29.82 | 30.00 | 29.50 | -0.18 | -0.60% | 30/09 | |
| FosRich | 1.44 | 1.44 | 1.59 | 1.40 | +0.04 | +2.86% | 30/09 | |
| Main Event | 3.80 | 3.80 | 3.80 | 3.80 | +0.02 | +0.53% | 30/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 27/02 | |
| Palace Amusement | 0.6 | 0.6 | 0.6 | 0.6 | -0.0 | 0.00% | 30/09 | |
| Margaritaville Turks | 7.0200 | 7.0200 | 8.2000 | 6.9700 | -1.1800 | -14.39% | 24/09 | |
| CAC 2000 | 1.20 | 1.20 | 1.20 | 1.20 | -0.00 | 0.00% | 29/09 | |
| Indies Pharma | 2.62 | 2.62 | 2.65 | 2.62 | -0.02 | -0.76% | 30/09 | |
| ISP Finance | 8.88 | 8.88 | 8.88 | 8.88 | -0.00 | 0.00% | 30/09 | |
| Jetcon | 4.800 | 4.800 | 4.800 | 4.720 | +0.060 | +1.27% | 30/09 | |
| Mayberry | 6.41 | 6.41 | 6.50 | 6.40 | +0.01 | +0.16% | 30/09 | |
| Sygnus Credit | 10.97 | 10.97 | 11.00 | 10.80 | -0.03 | -0.27% | 30/09 | |
| VM Investments | 1.61 | 1.61 | 1.97 | 1.52 | -0.29 | -15.26% | 30/09 | |
| Wigton Windfram | 1.1000 | 1.1000 | 1.1000 | 1.0400 | +0.0500 | +4.76% | 30/09 | |
| Sagicor Select | 0.420 | 0.420 | 0.430 | 0.410 | +0.010 | +2.44% | 30/09 | |
| The Limners And Bards | 1.130 | 1.130 | 1.130 | 1.000 | +0.030 | +2.73% | 30/09 | |
| Fontana | 6.15 | 6.15 | 6.20 | 6.02 | -0.10 | -1.60% | 30/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.79 | 1.79 | 1.90 | 1.52 | +0.29 | +19.33% | 30/09 | |
| Sygnus Credit Investments | 0.070 | 0.070 | 0.070 | 0.069 | +0.001 | +2.04% | 30/09 | |
| Everything Fresh | 1.88 | 1.88 | 1.89 | 1.88 | -0.01 | -0.53% | 30/09 | |
| Express Catering | 2.21 | 2.21 | 2.48 | 2.16 | +0.23 | +11.62% | 30/09 | |
| Gwest | 0.74 | 0.74 | 0.74 | 0.72 | +0.02 | +2.78% | 29/09 | |
| Ironrock Insurance Company | 3.38 | 3.38 | 3.50 | 3.38 | -0.00 | 0.00% | 30/09 | |
| Productive Business Solutions | 0.85 | 0.85 | 0.85 | 0.85 | -0.00 | 0.00% | 30/09 | |
| Wisynco Group | 20.59 | 20.59 | 20.90 | 20.47 | -0.28 | -1.34% | 30/09 | |
| Sagicor Select Funds | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 30/09 | |
| QWI Investments | 0.88 | 0.88 | 0.90 | 0.80 | +0.09 | +11.39% | 30/09 | |
| Caribbean Assurance Brokers | 1.58 | 1.58 | 1.60 | 1.40 | -0.12 | -7.06% | 30/09 | |
| Mailpac Group | 2.34 | 2.34 | 2.44 | 2.15 | -0.09 | -3.70% | 30/09 | |
| Lumber Depot | 2.70 | 2.70 | 2.70 | 2.61 | -0.00 | 0.00% | 30/09 | |
| Transjamaican Highway | 0.0663 | 0.0663 | 0.0683 | 0.0649 | +0.0021 | +3.27% | 30/09 | |
| Tropical Battery | 1.29 | 1.29 | 1.39 | 1.26 | -0.10 | -7.19% | 30/09 | |
| Future Energy Source | 3.67 | 3.67 | 3.99 | 3.50 | +0.20 | +5.76% | 30/09 | |
| First Rock Capital Holdings | 6.24 | 6.24 | 6.24 | 6.24 | +0.14 | +2.30% | 30/09 | |
| Stationery Office Supplies | 1.65 | 1.65 | 1.67 | 1.65 | +0.01 | +0.61% | 30/09 | |
| Image Plus Consultants | 1.83 | 1.83 | 1.97 | 1.70 | -0.13 | -6.63% | 30/09 | |
| One Great Studio | 0.48 | 0.48 | 0.50 | 0.40 | +0.05 | +11.63% | 30/09 | |
| Atlantic Hardware Plumbing | 1.49 | 1.49 | 1.56 | 1.48 | -0.04 | -2.61% | 30/09 | |
| AS Bryden Sons Holdings | 17.28 | 17.28 | 19.00 | 17.00 | -1.72 | -9.05% | 30/09 | |
| Eppley Caribbean Property Fund SCC | 41.29 | 41.29 | 42.72 | 40.00 | -1.44 | -3.37% | 30/09 | |
| Dolla Financial Services | 4.03 | 4.03 | 4.11 | 3.90 | -0.08 | -1.95% | 30/09 | |
| Guardian Holdings | 359.99 | 359.99 | 359.99 | 359.99 | +0.83 | +0.23% | 30/09 | |
| JFP Ltd | 0.43 | 0.43 | 0.43 | 0.40 | +0.04 | +10.26% | 30/09 | |
| EduFocal | 0.18 | 0.18 | 0.18 | 0.16 | +0.01 | +5.88% | 30/09 | |
| Massy Holdings | 79.04 | 79.04 | 79.04 | 79.04 | -0.01 | -0.01% | 30/09 | |
| MPC Caribbean Clean Energy | 18.00 | 18.00 | 18.00 | 18.00 | -2.92 | -13.96% | 30/09 | |
| Omni Industries | 0.88 | 0.88 | 0.92 | 0.88 | -0.02 | -2.22% | 30/09 | |
| One on One Educational Services | 0.79 | 0.79 | 0.80 | 0.71 | +0.08 | +11.27% | 30/09 | |
| Quantas Advantage | 24.64 | 24.64 | 24.99 | 24.55 | +0.13 | +0.53% | 30/09 | |
| RA Williams Distributors | 0.74 | 0.74 | 0.77 | 0.73 | -0.03 | -3.90% | 30/09 | |
| Regency Petroleum | 4.42 | 4.42 | 4.47 | 4.10 | +0.23 | +5.49% | 30/09 | |
| Stanley Motta | 7.30 | 7.30 | 7.30 | 7.30 | -0.00 | 0.00% | 30/09 | |
| Spur Tree Spices Jamaica | 1.37 | 1.37 | 1.40 | 1.31 | +0.06 | +4.58% | 30/09 | |
| Sygnus RE Finance | 8.55 | 8.55 | 8.55 | 8.55 | -0.08 | -0.93% | 30/09 | |
| West Indies Petroleum Terminal | 9.23 | 9.23 | 9.94 | 9.20 | +0.02 | +0.22% | 30/09 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Pulse Investments | 1.15 | +0.20 | +21.05% | |
| Elite Diagnostic | 1.79 | +0.29 | +19.33% | |
| One Great Studio | 0.48 | +0.05 | +11.63% | |
| Express Catering | 2.21 | +0.23 | +11.62% | |
| QWI Investments | 0.88 | +0.09 | +11.39% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Caribbean Cream | 2.41 | -0.57 | -19.13% | |
| VM Investments | 1.61 | -0.29 | -15.26% | |
| Margaritaville Turks | 7.0200 | -1.1800 | -14.39% | |
| MPC Caribbean Clean Energy | 18.00 | -2.92 | -13.96% | |
| AS Bryden Sons Holdings | 17.28 | -1.72 | -9.05% |