Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.81 | 3.85 | 2.85 | 2.61 | -0.10 | -3.44% | 10/09 | |
| AMG Packaging Paper | 1.840 | 2.410 | 1.860 | 1.840 | -0.000 | 0.00% | 10/09 | |
| Barita Investments | 67.75 | 73.49 | 68.50 | 66.80 | +0.60 | +0.89% | 10/09 | |
| Blue Power | 3.50 | 5.37 | 3.50 | 3.50 | +0.01 | +0.29% | 09/09 | |
| Berger Paints JA | 5.50 | 7.64 | 5.50 | 5.50 | -0.17 | -3.00% | 10/09 | |
| Carreras | 28.69 | 14.37 | 29.00 | 28.19 | -0.10 | -0.35% | 10/09 | |
| Caribbean Cement | 111.81 | 83.31 | 111.90 | 111.50 | +0.09 | +0.08% | 10/09 | |
| Caribbean Flavours | 1.21 | 1.29 | 1.21 | 1.21 | +0.10 | +9.01% | 10/09 | |
| Cargo Handlers | 14.31 | 11.50 | 16.39 | 14.06 | -2.13 | -12.96% | 10/09 | |
| Caribbean Producers JA | 7.94 | 8.42 | 8.80 | 7.01 | +0.92 | +13.11% | 10/09 | |
| Dolphin Cove | 9.45 | 17.70 | 9.98 | 9.40 | -0.06 | -0.63% | 10/09 | |
| Derrimon Trading | 0.900 | 1.900 | 0.900 | 0.880 | +0.010 | +1.12% | 10/09 | |
| General Accident Insurance | 8.78 | 5.41 | 8.78 | 8.77 | +0.29 | +3.42% | 10/09 | |
| GraceKennedy | 76.00 | 73.40 | 76.00 | 75.94 | +0.25 | +0.33% | 10/09 | |
| Honey Bun 1982 | 5.96 | 7.88 | 5.99 | 5.80 | +0.27 | +4.75% | 10/09 | |
| Jamaican Teas | 2.05 | 2.30 | 2.25 | 2.05 | -0.19 | -8.48% | 10/09 | |
| Jamaica Broilers | 12.60 | 33.69 | 12.70 | 12.50 | -0.11 | -0.87% | 10/09 | |
| JMMB | 17.45 | 21.58 | 17.50 | 17.33 | +0.36 | +2.11% | 10/09 | |
| Jamaica Producers | 19.12 | 23.35 | 19.13 | 17.56 | +1.53 | +8.70% | 10/09 | |
| JSE | 9.32 | 13.02 | 9.35 | 9.00 | -0.06 | -0.64% | 10/09 | |
| Knutsford Express | 8.66 | 12.03 | 8.66 | 8.66 | 0.00 | 0.00% | 10/09 | |
| K.L.E. | 0.860 | 1.000 | 0.900 | 0.860 | -0.240 | -21.82% | 03/09 | |
| Kingston Properties | 11.68 | 9.08 | 11.84 | 10.51 | +1.18 | +11.24% | 10/09 | |
| Caribbean Cream | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 10/09 | |
| Kingston Wharves | 32.82 | 27.24 | 34.00 | 31.84 | -1.18 | -3.47% | 10/09 | |
| Lasco Distributors | 3.29 | 4.50 | 3.34 | 3.29 | -0.03 | -0.90% | 10/09 | |
| LASCO Financial Services | 1.46 | 1.58 | 1.60 | 1.43 | +0.03 | +2.10% | 10/09 | |
| LASCO Manufacturing | 7.60 | 7.49 | 7.80 | 7.55 | -0.15 | -1.94% | 10/09 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 43.45 | 51.43 | 45.80 | 43.00 | +0.82 | +1.92% | 10/09 | |
| Proven Investments | 8.8900 | 17.1500 | 9.1000 | 8.8700 | -0.5600 | -5.93% | 10/09 | |
| Paramount Trading JA | 1.000 | 1.020 | 1.010 | 1.000 | +0.010 | +1.01% | 09/09 | |
| Pulse Investments | 0.80 | 1.00 | 0.80 | 0.80 | -0.04 | -4.76% | 10/09 | |
| Consolidated Bakeries JA | 1.260 | 1.990 | 1.270 | 1.260 | -0.010 | -0.79% | 10/09 | |
| Radio Jamaica | 1.110 | 1.290 | 1.170 | 1.110 | -0.040 | -3.48% | 10/09 | |
| Salada Foods Jamaica | 2.65 | 3.21 | 2.65 | 2.65 | +0.03 | +1.15% | 09/09 | |
| Seprod | 75.06 | 89.90 | 75.20 | 75.00 | +0.16 | +0.21% | 10/09 | |
| Scotia Jamaica | 57.88 | 56.55 | 59.20 | 57.80 | -1.13 | -1.91% | 10/09 | |
| Sterling Investments | 3.240 | 2.980 | 3.240 | 3.240 | +0.130 | +4.18% | 10/09 | |
| Sagicor Jamaica | 41.32 | 42.45 | 44.00 | 40.05 | -0.53 | -1.27% | 10/09 | |
| Supreme Ventures | 17.21 | 18.77 | 17.45 | 17.00 | +0.15 | +0.88% | 10/09 | |
| Sagicor Real Estate X | 8.49 | 8.60 | 9.30 | 8.43 | +0.06 | +0.71% | 10/09 | |
| NCB Financial | 67.09 | 44.34 | 67.99 | 67.00 | -0.10 | -0.15% | 10/09 | |
| Access Financial | 16.82 | 15.27 | 16.82 | 16.82 | -0.01 | -0.06% | 09/09 | |
| Eppley | 34.75 | 35.44 | 34.75 | 34.75 | 0.00 | 0.00% | 10/09 | |
| FosRich | 1.29 | 2.29 | 1.30 | 1.28 | +0.04 | +3.20% | 10/09 | |
| Main Event | 3.16 | 11.00 | 3.80 | 3.07 | -0.58 | -15.51% | 10/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 27/02 | |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.5 | +0.1 | +13.33% | 07/09 | |
| Margaritaville Turks | 11.4600 | 15.2700 | 11.4600 | 11.4600 | -0.0100 | -0.09% | 08/09 | |
| CAC 2000 | 1.44 | 2.15 | 1.44 | 1.44 | -0.26 | -15.29% | 08/09 | |
| Indies Pharma | 2.65 | 3.12 | 2.65 | 2.65 | +0.04 | +1.53% | 10/09 | |
| ISP Finance | 9.85 | 19.49 | 9.85 | 9.85 | -0.10 | -1.00% | 09/09 | |
| Jetcon | 4.400 | 1.070 | 4.500 | 4.170 | +0.170 | +4.02% | 10/09 | |
| Mayberry | 6.09 | 9.74 | 6.49 | 6.00 | +0.08 | +1.33% | 10/09 | |
| Sygnus Credit | 10.09 | 12.35 | 10.10 | 10.07 | +0.03 | +0.30% | 10/09 | |
| VM Investments | 1.50 | 2.19 | 1.60 | 1.50 | 0.00 | 0.00% | 10/09 | |
| Wigton Windfram | 1.0300 | 1.2100 | 1.0500 | 1.0300 | -0.0100 | -0.96% | 10/09 | |
| Sagicor Select | 0.400 | 0.450 | 0.410 | 0.390 | +0.010 | +2.56% | 10/09 | |
| The Limners And Bards | 1.000 | 1.200 | 1.000 | 1.000 | 0.000 | 0.00% | 08/09 | |
| Fontana | 6.31 | 9.00 | 6.43 | 6.22 | -0.02 | -0.32% | 10/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.59 | 1.50 | 1.86 | 1.55 | -0.11 | -6.47% | 10/09 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.059 | 0.059 | +0.002 | +3.33% | 10/09 | |
| Everything Fresh | 1.95 | 1.90 | 2.02 | 1.88 | -0.06 | -2.99% | 10/09 | |
| Express Catering | 1.96 | 2.70 | 1.97 | 1.96 | +0.14 | +7.69% | 10/09 | |
| Gwest | 0.70 | 0.83 | 0.70 | 0.70 | +0.01 | +1.45% | 10/09 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | -0.00 | 0.00% | 08/09 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | -0.00 | 0.00% | 10/09 | |
| Wisynco Group | 20.17 | 21.12 | 20.17 | 20.16 | +0.02 | +0.10% | 10/09 | |
| Sagicor Select Funds | 0.94 | 0.89 | 0.95 | 0.92 | +0.01 | +1.08% | 10/09 | |
| QWI Investments | 0.70 | 0.78 | 0.74 | 0.64 | -0.02 | -2.78% | 10/09 | |
| Caribbean Assurance Brokers | 1.68 | 2.32 | 1.68 | 1.68 | +0.16 | +10.53% | 10/09 | |
| Mailpac Group | 2.30 | 2.35 | 2.37 | 2.20 | +0.03 | +1.32% | 10/09 | |
| Lumber Depot | 2.31 | 2.95 | 2.51 | 2.31 | -0.04 | -1.70% | 10/09 | |
| Transjamaican Highway | 0.0744 | 0.0257 | 0.0766 | 0.0735 | -0.0006 | -0.80% | 10/09 | |
| Tropical Battery | 1.30 | 2.39 | 1.40 | 1.29 | +0.03 | +2.36% | 10/09 | |
| Future Energy Source | 3.40 | 3.11 | 3.46 | 3.32 | -0.03 | -0.87% | 10/09 | |
| First Rock Capital Holdings | 5.42 | 9.99 | 5.50 | 5.20 | -0.55 | -9.21% | 10/09 | |
| Stationery Office Supplies | 1.49 | 1.53 | 1.61 | 1.48 | -0.12 | -7.45% | 10/09 | |
| Image Plus Consultants | 1.19 | 1.54 | 1.20 | 1.14 | -0.01 | -0.83% | 10/09 | |
| One Great Studio | 0.43 | 0.37 | 0.43 | 0.43 | +0.03 | +7.50% | 10/09 | |
| Atlantic Hardware Plumbing | 1.39 | 1.12 | 1.39 | 1.39 | 0.00 | 0.00% | 10/09 | |
| AS Bryden Sons Holdings | 21.26 | 24.55 | 21.55 | 21.05 | -0.52 | -2.39% | 08/09 | |
| Eppley Caribbean Property Fund SCC | 43.01 | 43.99 | 43.10 | 42.00 | -0.09 | -0.21% | 10/09 | |
| Dolla Financial Services | 3.57 | 3.50 | 3.60 | 3.56 | +0.03 | +0.85% | 10/09 | |
| Guardian Holdings | 363.22 | 365.00 | 370.00 | 354.02 | +2.65 | +0.73% | 09/09 | |
| JFP Ltd | 0.48 | 0.55 | 0.48 | 0.48 | 0.00 | 0.00% | 10/09 | |
| EduFocal | 0.19 | 0.18 | 0.20 | 0.18 | +0.03 | +18.75% | 10/09 | |
| Massy Holdings | 72.86 | 72.50 | 73.00 | 72.54 | +1.77 | +2.49% | 10/09 | |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 | |
| Omni Industries | 0.90 | 0.92 | 0.90 | 0.89 | 0.00 | 0.00% | 10/09 | |
| One on One Educational Services | 0.74 | 0.62 | 0.74 | 0.72 | +0.01 | +1.37% | 10/09 | |
| Quantas Advantage | 16.50 | 15.00 | 19.50 | 16.01 | -0.50 | -2.94% | 10/09 | |
| RA Williams Distributors | 0.39 | 0.37 | 0.39 | 0.38 | 0.00 | 0.00% | 10/09 | |
| Regency Petroleum | 4.05 | 4.44 | 4.19 | 4.05 | -0.13 | -3.11% | 10/09 | |
| Stanley Motta | 7.36 | 7.45 | 7.45 | 7.30 | -0.09 | -1.21% | 10/09 | |
| Spur Tree Spices Jamaica | 1.28 | 1.12 | 1.32 | 1.28 | 0.00 | 0.00% | 10/09 | |
| Sygnus RE Finance | 9.00 | 0.00 | 9.00 | 9.00 | +0.54 | +6.38% | 10/09 | |
| West Indies Petroleum Terminal | 9.29 | 9.20 | 9.32 | 9.20 | +0.01 | +0.11% | 10/09 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| EduFocal | 0.19 | +0.03 | +18.75% | |
| Palace Amusement | 0.5 | +0.1 | +13.33% | |
| Caribbean Producers JA | 7.94 | +0.92 | +13.11% | |
| Kingston Properties | 11.68 | +1.18 | +11.24% | |
| Caribbean Assurance Brokers | 1.68 | +0.16 | +10.53% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| K.L.E. | 0.860 | -0.240 | -21.82% | |
| Main Event | 3.16 | -0.58 | -15.51% | |
| CAC 2000 | 1.44 | -0.26 | -15.29% | |
| Cargo Handlers | 14.31 | -2.13 | -12.96% | |
| First Rock Capital Holdings | 5.42 | -0.55 | -9.21% |