Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.34 | 3.85 | 3.48 | 3.09 | -0.05 | -1.47% | 02/02 | |
| AMG Packaging Paper | 2.130 | 2.410 | 2.250 | 2.030 | -0.120 | -5.33% | 02/02 | |
| Barita Investments | 69.93 | 73.49 | 70.99 | 69.01 | +0.14 | +0.20% | 02/02 | |
| Blue Power | 4.20 | 5.37 | 4.20 | 4.19 | +0.01 | +0.24% | 02/02 | |
| Berger Paints JA | 6.17 | 7.64 | 6.17 | 6.17 | +0.41 | +7.12% | 02/02 | |
| Carreras | 19.13 | 14.37 | 19.36 | 18.99 | +0.13 | +0.68% | 02/02 | |
| Caribbean Cement | 107.04 | 83.31 | 107.50 | 105.00 | +0.20 | +0.19% | 02/02 | |
| Caribbean Flavours | 1.74 | 1.29 | 1.74 | 1.74 | +0.04 | +2.35% | 02/02 | |
| Cargo Handlers | 18.86 | 11.50 | 18.90 | 18.85 | +0.04 | +0.21% | 02/02 | |
| Caribbean Producers JA | 6.80 | 8.42 | 6.80 | 6.79 | +0.09 | +1.34% | 02/02 | |
| Dolphin Cove | 10.87 | 17.70 | 11.98 | 10.80 | -0.09 | -0.82% | 02/02 | |
| Derrimon Trading | 1.770 | 1.900 | 1.780 | 1.680 | +0.010 | +0.57% | 02/02 | |
| General Accident Insurance | 5.98 | 5.41 | 5.98 | 5.98 | -0.00 | 0.00% | 02/02 | |
| GraceKennedy | 71.14 | 73.40 | 72.99 | 71.00 | -0.31 | -0.43% | 02/02 | |
| Honey Bun 1982 | 6.47 | 7.88 | 6.50 | 6.35 | +0.18 | +2.86% | 02/02 | |
| Jamaican Teas | 2.29 | 2.30 | 2.31 | 2.23 | +0.08 | +3.62% | 02/02 | |
| Jamaica Broilers | 16.99 | 33.69 | 16.99 | 16.98 | 0.00 | 0.00% | 02/02 | |
| JMMB | 17.19 | 21.58 | 18.00 | 17.00 | +0.06 | +0.35% | 02/02 | |
| Jamaica Producers | 24.39 | 23.35 | 24.39 | 24.39 | +0.64 | +2.69% | 02/02 | |
| JSE | 11.37 | 13.02 | 11.45 | 11.30 | -0.08 | -0.70% | 02/02 | |
| Knutsford Express | 10.12 | 12.03 | 10.55 | 10.03 | +0.09 | +0.90% | 02/02 | |
| K.L.E. | 1.050 | 1.000 | 1.050 | 1.050 | +0.020 | +1.94% | 02/02 | |
| Kingston Properties | 9.58 | 9.08 | 9.85 | 9.56 | -0.03 | -0.31% | 02/02 | |
| Caribbean Cream | 1.96 | 2.30 | 1.96 | 1.96 | +0.12 | +6.52% | 02/02 | |
| Kingston Wharves | 37.18 | 27.24 | 37.20 | 37.10 | +0.90 | +2.48% | 02/02 | |
| Lasco Distributors | 3.22 | 4.50 | 3.40 | 3.06 | -0.14 | -4.17% | 02/02 | |
| LASCO Financial Services | 1.59 | 1.58 | 1.59 | 1.59 | +0.09 | +6.00% | 02/02 | |
| LASCO Manufacturing | 6.48 | 7.49 | 6.54 | 6.20 | +0.23 | +3.68% | 02/02 | |
| Medical Disposable | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 | -3.57% | 02/02 | |
| Pan Jamaican Investment | 47.45 | 51.43 | 49.46 | 47.21 | +0.17 | +0.36% | 02/02 | |
| Proven Investments | 14.2900 | 17.1500 | 14.9900 | 14.2000 | -0.0700 | -0.49% | 02/02 | |
| Paramount Trading JA | 1.030 | 1.020 | 1.290 | 1.010 | -0.080 | -7.21% | 02/02 | |
| Pulse Investments | 1.09 | 1.00 | 1.09 | 1.09 | +0.12 | +12.37% | 02/02 | |
| Consolidated Bakeries JA | 1.470 | 1.990 | 1.700 | 1.460 | +0.010 | +0.68% | 02/02 | |
| Radio Jamaica | 1.120 | 1.290 | 1.130 | 1.120 | -0.060 | -5.08% | 02/02 | |
| Salada Foods Jamaica | 2.96 | 3.21 | 2.96 | 2.95 | -0.00 | 0.00% | 02/02 | |
| Seprod | 81.33 | 89.90 | 83.00 | 78.11 | +2.71 | +3.45% | 02/02 | |
| Scotia Jamaica | 51.35 | 56.55 | 51.65 | 51.18 | -0.29 | -0.56% | 02/02 | |
| Sterling Investments | 3.050 | 2.980 | 3.050 | 3.050 | -0.050 | -1.61% | 02/02 | |
| Sagicor Jamaica | 40.63 | 42.45 | 40.80 | 40.00 | -0.16 | -0.39% | 02/02 | |
| Supreme Ventures | 16.73 | 18.77 | 17.45 | 16.50 | +0.04 | +0.24% | 02/02 | |
| Sagicor Real Estate X | 7.99 | 8.60 | 7.99 | 7.98 | +0.21 | +2.70% | 02/02 | |
| NCB Financial | 42.51 | 44.34 | 42.76 | 42.01 | +0.03 | +0.07% | 02/02 | |
| Access Financial | 17.98 | 15.27 | 17.98 | 17.98 | 0.00 | 0.00% | 02/02 | |
| Eppley | 33.90 | 35.44 | 33.95 | 32.01 | +0.48 | +1.44% | 02/02 | |
| FosRich | 2.19 | 2.29 | 2.22 | 2.17 | -0.00 | 0.00% | 02/02 | |
| Main Event | 7.46 | 11.00 | 7.70 | 7.10 | +0.19 | +2.61% | 02/02 | |
| Portland JSX | 10.00 | 10.75 | 10.00 | 10.00 | 0.00 | 0.00% | 28/01 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 27/02 | |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.8 | -0.1 | -11.46% | 02/02 | |
| Margaritaville Turks | 12.1200 | 15.2700 | 12.1200 | 12.1200 | 0.0000 | 0.00% | 01/02 | |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | -0.01 | -0.58% | 01/02 | |
| Indies Pharma | 2.70 | 3.12 | 2.70 | 2.70 | +0.01 | +0.37% | 02/02 | |
| ISP Finance | 14.95 | 19.49 | 14.95 | 14.95 | -0.04 | -0.27% | 02/02 | |
| Jetcon | 2.210 | 1.070 | 2.320 | 2.200 | -0.010 | -0.45% | 02/02 | |
| Mayberry | 7.35 | 9.74 | 8.09 | 7.29 | +0.72 | +10.86% | 02/02 | |
| Sygnus Credit | 11.28 | 12.35 | 11.63 | 11.20 | -0.35 | -3.01% | 02/02 | |
| VM Investments | 1.77 | 2.19 | 1.81 | 1.75 | -0.01 | -0.56% | 02/02 | |
| Wigton Windfram | 1.2400 | 1.2100 | 1.2600 | 1.2400 | -0.0100 | -0.80% | 02/02 | |
| Sagicor Select | 0.430 | 0.450 | 0.440 | 0.430 | -0.000 | 0.00% | 02/02 | |
| The Limners And Bards | 1.050 | 1.200 | 1.050 | 1.050 | +0.040 | +3.96% | 02/02 | |
| Fontana | 7.96 | 9.00 | 8.00 | 7.81 | +0.15 | +1.92% | 02/02 | |
| Kintyre Holdings | 0.4300 | 0.3000 | 0.4800 | 0.4200 | -0.0200 | -4.44% | 02/02 | |
| Elite Diagnostic | 1.43 | 1.50 | 1.43 | 1.43 | -0.03 | -2.05% | 02/02 | |
| Sygnus Credit Investments | 0.070 | 0.070 | 0.070 | 0.070 | +0.008 | +13.11% | 02/02 | |
| Everything Fresh | 2.15 | 1.90 | 2.15 | 2.15 | -0.00 | 0.00% | 02/02 | |
| Express Catering | 2.47 | 2.70 | 2.49 | 2.47 | -0.02 | -0.80% | 02/02 | |
| Gwest | 0.72 | 0.83 | 0.75 | 0.71 | +0.02 | +2.86% | 02/02 | |
| Ironrock Insurance Company | 2.80 | 3.80 | 3.47 | 2.80 | -0.67 | -19.31% | 02/02 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 26/11 | |
| Productive Business Solutions | 0.99 | 1.70 | 0.99 | 0.99 | 0.00 | 0.00% | 02/02 | |
| Wisynco Group | 22.89 | 21.12 | 23.74 | 22.00 | +0.14 | +0.62% | 02/02 | |
| Sagicor Select Funds | 0.96 | 0.89 | 0.98 | 0.95 | -0.01 | -1.03% | 02/02 | |
| QWI Investments | 0.73 | 0.78 | 0.78 | 0.73 | -0.00 | 0.00% | 02/02 | |
| Caribbean Assurance Brokers | 1.60 | 2.32 | 1.60 | 1.60 | -0.03 | -1.84% | 02/02 | |
| Mailpac Group | 2.81 | 2.35 | 2.87 | 2.79 | +0.01 | +0.36% | 02/02 | |
| Lumber Depot | 2.63 | 2.95 | 2.74 | 2.58 | +0.02 | +0.77% | 02/02 | |
| Transjamaican Highway | 0.0428 | 0.0257 | 0.0430 | 0.0416 | -0.0003 | -0.70% | 02/02 | |
| Tropical Battery | 1.30 | 2.39 | 1.30 | 1.30 | +0.04 | +3.17% | 02/02 | |
| Future Energy Source | 2.62 | 3.11 | 2.67 | 2.57 | +0.08 | +3.15% | 02/02 | |
| First Rock Capital Holdings | 9.96 | 9.99 | 9.97 | 9.95 | -0.02 | -0.20% | 02/02 | |
| Stationery Office Supplies | 1.67 | 1.53 | 1.67 | 1.67 | -0.03 | -1.76% | 02/02 | |
| Image Plus Consultants | 0.88 | 1.54 | 0.93 | 0.85 | -0.02 | -2.22% | 02/02 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Sygnus Credit Investments | 0.070 | +0.008 | +13.11% | |
| Pulse Investments | 1.09 | +0.12 | +12.37% | |
| Mayberry | 7.35 | +0.72 | +10.86% | |
| Berger Paints JA | 6.17 | +0.41 | +7.12% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Ironrock Insurance Company | 2.80 | -0.67 | -19.31% | |
| Palace Amusement | 0.9 | -0.1 | -11.46% | |
| Paramount Trading JA | 1.030 | -0.080 | -7.21% | |
| AMG Packaging Paper | 2.130 | -0.120 | -5.33% | |
| Radio Jamaica | 1.120 | -0.060 | -5.08% |