Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Jamaica

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
138 Student Living5.235.205.255.18+0.47+9.87%27/05
AMG Packaging Paper3.5001.6603.5403.500-0.010-0.28%27/05
Barita Investments88.3284.0089.8587.65-0.93-1.04%27/05
Blue Power3.703.753.953.70-0.25-6.33%26/05
Berger Paints JA10.6315.9010.6310.63+0.03+0.28%27/05
Carreras9.719.919.809.50-0.08-0.82%27/05
Ciboney0.67000.37000.72000.6700-0.0500-6.94%27/05
Caribbean Cement62.6293.9263.1261.00+1.54+2.52%27/05
Caribbean Flavours1.722.081.721.71-0.24-12.24%27/05
Cargo Handlers10.008.3610.0010.00+0.97+10.74%26/05
Caribbean Producers JA14.454.0515.3014.01-0.23-1.57%27/05
Dolphin Cove18.208.0018.2018.20+1.05+6.12%27/05
Derrimon Trading3.0202.5903.2003.000-0.010-0.33%27/05
General Accident Insurance5.885.806.005.87-0.02-0.34%27/05
GraceKennedy107.3694.22107.50107.00+0.25+0.23%27/05
Honey Bun 19829.216.709.279.19+0.45+5.14%27/05
Jamaican Teas3.264.003.303.25+0.07+2.19%27/05
Jamaica Broilers27.3234.0028.5026.70-0.75-2.67%27/05
JMMB45.0332.5046.0044.50+1.31+3.00%27/05
Jamaica Producers21.8523.0022.0021.80+0.05+0.23%27/05
JSE18.2718.5218.8018.00-0.25-1.35%27/05
Knutsford Express7.697.507.707.60-0.02-0.26%27/05
K.L.E.2.4001.0202.6102.400+-0.000+0.00%26/05
Kingston Properties7.5211.757.997.50-0.30-3.84%27/05
Caribbean Cream4.875.834.954.70+0.11+2.31%26/05
Kingston Wharves39.9946.0039.9939.70+3.93+10.90%27/05
Lasco Distributors3.344.003.493.30-0.03-0.89%27/05
LASCO Financial Services3.313.703.493.30-0.01-0.30%27/05
LASCO Manufacturing5.075.455.115.01+0.03+0.60%27/05
Medical Disposable7.084.857.107.000.010.00%27/05
Mayberry Investments10.505.5010.5010.46+0.04+0.38%27/05
Pan Jamaican Investment64.7768.0066.4163.31+0.63+0.98%27/05
Proven Investments0.26140.25990.26750.2601-0.0019-0.72%27/05
Paramount Trading JA1.7501.2901.9001.750-0.150-7.89%26/05
Pulse Investments3.834.403.853.56-0.09-2.30%27/05
Consolidated Bakeries JA1.3001.7801.3001.300+0.040+3.17%27/05
Radio Jamaica2.5101.7802.5502.450-0.040-1.57%27/05
Salada Foods Jamaica6.148.006.155.95+0.16+2.68%27/05
Seprod70.1674.0070.5070.01-0.66-0.93%27/05
Scotia Jamaica36.0440.0036.8535.65+0.70+1.98%27/05
Sterling Investments2.9103.0502.9402.910+0.050+1.75%27/05
Sagicor Jamaica56.4954.0057.9956.10-1.36-2.35%27/05
Supreme Ventures28.2020.0029.4927.50+0.41+1.48%27/05
Sagicor Real Estate X8.159.008.158.15-0.03-0.37%27/05
NCB Financial107.49148.00109.00106.50+1.01+0.95%27/05
1834 Invest1.2001.0001.2001.190+0.010+0.84%27/05
Access Financial19.9622.3020.0018.05-0.04-0.20%27/05
Eppley42.4937.7546.2341.00+2.80+7.05%27/05
FosRich24.078.5024.3023.50-0.19-0.78%27/05
Main Event8.315.258.398.20+0.11+1.34%27/05
Portland JSX10.027.1010.258.50-0.37-3.56%27/05
tTech3.455.073.553.11-0.06-1.71%25/05
Palace Amusement920.01,171.9920.0920.0-23.1-2.45%27/05
Margaritaville Turks0.15000.09000.15000.1500-0.00000.00%27/05
CAC 20006.3110.406.316.31-0.77-10.88%27/05
Indies Pharma3.024.003.163.00+0.02+0.67%27/05
ISP Finance22.5020.0022.5022.50-7.00-23.73%24/05
Jetcon1.4301.7101.6001.320+0.110+8.33%27/05
JMMB Pref0.99000.78000.99000.9900+0.0100+1.02%27/05
Mayberry13.238.8514.6213.01-1.34-9.20%27/05
Sygnus Credit15.1615.3016.0814.90+0.10+0.66%27/05
Victoria Mutual5.356.355.545.20+0.15+2.88%27/05
Wigton Windfram0.55000.63000.59000.5200-0.0400-6.78%27/05
Sagicor Select0.4800.6200.4900.480+0.020+4.35%27/05
The Limners And Bards2.9903.0003.0002.950-0.050-1.64%27/05
Fontana9.766.099.909.60-0.05-0.51%27/05
Icreate3.16000.77003.60003.0000-0.2400-7.06%27/05
Elite Diagnostic3.602.993.803.30-0.05-1.37%27/05
Sygnus Credit Investments0.130.150.130.130.014.29%27/05
Everything Fresh1.371.071.451.350.010.00%27/05
Express Catering5.614.805.935.54+0.10+1.81%27/05
Gwest1.010.821.030.980.000.00%25/05
Ironrock Insurance Company3.083.103.083.08-0.02-0.65%26/05
Key Insurance Company3.815.203.953.58+0.03+0.79%27/05
Productive Business Solutions0.980.801.000.980.000.34%25/05
Wisynco Group19.3815.9519.9919.11+0.30+1.57%27/05
Sagicor Select Funds0.670.720.670.670.010.00%27/05
QWI Investments0.870.930.880.86+0.02+2.35%27/05
Caribbean Assurance Brokers2.292.452.302.26+0.04+1.78%27/05
Community Workers of Jamaica Prf1.951.961.951.95-0.000.00%10/05
Mailpac Group2.613.062.752.59+0.04+1.56%27/05
Lumber Depot3.173.253.303.06+0.07+2.26%27/05
Transjamaican Highway0.010.010.010.01-0.00-1.00%27/05
Tropical Battery2.602.952.802.59+0.01+0.39%27/05
Future Energy Source5.996.006.005.90+0.11+1.87%27/05
First Rock Capital Holdings12.6811.5512.7012.40+1.07+9.22%27/05

Nombre Cierre Var. % Var.
Kingston Wharves 39.99 +3.93 +10.90%
Cargo Handlers 10.00 +0.97 +10.74%
138 Student Living 5.23 +0.47 +9.87%
First Rock Capital Holdings 12.68 +1.07 +9.22%
Jetcon 1.430 +0.110 +8.33%

Nombre Cierre Var. % Var.
ISP Finance 22.50 -7.00 -23.73%
Caribbean Flavours 1.72 -0.24 -12.24%
CAC 2000 6.31 -0.77 -10.88%
Mayberry 13.23 -1.34 -9.20%
Paramount Trading JA 1.750 -0.150 -7.89%
Regístrese con Google
o
Regístrese con su email