Último minuto
Actualizar 0
🔮 ¿Eres optimista o pesimista con la cotización de TSLA ahora mismo?
Pregunta a WarrenAI

Mercado de Valores de Jamaica

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
138 Student Living3.673.853.683.50-0.000.00%19/06
AMG Packaging Paper2.2902.4102.2902.200+0.180+8.53%17/06
Barita Investments70.1473.4970.4570.00+0.13+0.19%19/06
Blue Power4.985.375.254.87+0.08+1.63%19/06
Berger Paints JA6.607.646.606.60+0.10+1.54%19/06
Carreras15.7414.3715.8515.58+0.10+0.64%19/06
Caribbean Cement82.0883.3182.0982.06+0.01+0.01%19/06
Caribbean Flavours1.431.291.491.43-0.01-0.69%19/06
Cargo Handlers9.7511.509.759.75+-0.62+-5.98%19/06
Caribbean Producers JA8.008.428.507.95-0.02-0.25%19/06
Dolphin Cove12.5617.7013.0012.42-0.35-2.71%19/06
Derrimon Trading1.8401.9001.8401.840-0.030-1.60%19/06
General Accident Insurance5.395.415.395.39+0.01+0.19%19/06
GraceKennedy73.8473.4074.1073.50+0.06+0.08%19/06
Honey Bun 19828.107.888.158.00+0.10+1.25%19/06
Jamaican Teas2.352.302.452.350.000.00%19/06
Jamaica Broilers24.6533.6924.9523.77-0.29-1.16%19/06
JMMB20.0121.5820.0220.01-0.02-0.10%19/06
Jamaica Producers22.5823.3523.9622.50-0.15-0.66%19/06
JSE12.5613.0212.8912.47+0.25+2.03%19/06
Knutsford Express11.6512.0311.6511.65-0.85-6.80%19/06
K.L.E.0.8701.0000.9000.850-0.030-3.33%18/06
Kingston Properties9.609.089.689.60-0.000.00%19/06
Caribbean Cream2.102.302.102.10-0.37-14.98%19/06
Kingston Wharves31.6627.2432.0031.00-0.11-0.35%19/06
Lasco Distributors3.374.503.583.33-0.12-3.44%19/06
LASCO Financial Services1.731.581.731.73-0.03-1.70%19/06
LASCO Manufacturing6.307.496.806.19-0.34-5.12%19/06
Medical Disposable1.151.351.151.15-0.37-24.34%19/06
Pan Jamaican Investment51.3251.4351.5050.81+0.25+0.49%19/06
Proven Investments16.260017.150017.050016.0300-0.8000-4.69%19/06
Paramount Trading JA0.9101.0200.9100.910-0.0000.00%17/06
Pulse Investments0.901.000.920.90-0.03-3.23%19/06
Consolidated Bakeries JA1.2001.9901.2001.200+0.040+3.45%18/06
Radio Jamaica1.2501.2901.2501.2500.0000.00%19/06
Salada Foods Jamaica3.263.213.303.20-0.04-1.21%19/06
Seprod77.0789.9079.4975.51+1.34+1.77%19/06
Scotia Jamaica53.1556.5554.4952.51-0.32-0.60%19/06
Sterling Investments3.2002.9803.2003.150-0.190-5.60%19/06
Sagicor Jamaica40.2842.4542.1339.51+0.28+0.70%19/06
Supreme Ventures20.0618.7720.4019.85+0.26+1.31%19/06
Sagicor Real Estate X7.248.608.507.10-0.82-10.17%19/06
NCB Financial40.7644.3441.3040.25+0.20+0.49%19/06
Access Financial16.7215.2716.7316.72+2.33+16.19%17/06
Eppley32.9835.4432.9932.98-0.29-0.87%19/06
FosRich2.572.292.592.57-0.05-1.91%19/06
Main Event9.2111.009.229.21+1.21+15.12%19/06
Portland JSX10.2510.7510.2510.25-0.25-2.38%05/06
tTech1.441.451.451.44+0.07+5.11%27/02
Palace Amusement1.01.11.01.00.10.00%19/06
Margaritaville Turks11.960015.270012.360010.7500-0.4000-3.24%13/06
CAC 20002.052.152.052.000.000.00%17/06
Indies Pharma3.493.123.513.48-0.06-1.69%19/06
ISP Finance11.4019.4911.4011.400.000.00%19/06
Jetcon1.2301.0701.3501.200+0.050+4.24%19/06
Mayberry9.779.7410.009.70+0.47+5.05%19/06
Sygnus Credit11.9012.3511.9011.900.000.00%19/06
VM Investments2.012.192.022.00+0.01+0.50%19/06
Wigton Windfram1.23001.21001.24001.2000-0.00000.00%19/06
Sagicor Select0.4400.4500.4600.440-0.020-4.35%19/06
The Limners And Bards1.1101.2001.2001.100-0.020-1.77%18/06
Fontana8.109.008.808.01-0.38-4.48%19/06
Kintyre Holdings0.28000.30000.30000.2800+0.0100+3.70%19/06
Elite Diagnostic1.181.501.201.18-0.02-1.67%19/06
Sygnus Credit Investments0.0790.0700.0790.079+0.007+10.50%19/06
Everything Fresh2.251.902.252.250.000.00%16/06
Express Catering2.502.702.502.500.000.00%19/06
Gwest0.820.830.820.82+0.01+1.23%19/06
Ironrock Insurance Company4.503.804.504.50-0.48-9.64%19/06
Key Insurance Company2.502.502.562.50-0.06-2.34%19/06
Productive Business Solutions1.201.701.201.20-0.00-0.17%09/06
Wisynco Group21.0221.1221.5520.05+0.03+0.14%19/06
Sagicor Select Funds0.830.890.830.83+0.01+1.22%19/06
QWI Investments0.710.780.750.71-0.04-5.33%19/06
Caribbean Assurance Brokers2.112.322.112.110.000.00%19/06
Mailpac Group2.602.352.602.590.000.00%19/06
Lumber Depot2.892.952.892.89-0.000.00%19/06
Transjamaican Highway0.02380.02570.02390.0238-0.0001-0.42%19/06
Tropical Battery2.082.392.151.89-0.01-0.48%19/06
Future Energy Source3.053.113.063.01+0.02+0.66%19/06
First Rock Capital Holdings9.209.999.209.20+0.01+0.11%19/06
Stationery Office Supplies1.361.531.441.36-0.08-5.56%19/06
Image Plus Consultants0.901.541.000.90-0.09-9.09%19/06

Nombre Cierre Var. % Var.
Access Financial 16.72 +2.33 +16.19%
Main Event 9.21 +1.21 +15.12%
Sygnus Credit Investments 0.079 +0.007 +10.50%
AMG Packaging Paper 2.290 +0.180 +8.53%
Palace Amusement 1.0 0.1 0.00%

Nombre Cierre Var. % Var.
Medical Disposable 1.15 -0.37 -24.34%
Caribbean Cream 2.10 -0.37 -14.98%
Sagicor Real Estate X 7.24 -0.82 -10.17%
Ironrock Insurance Company 4.50 -0.48 -9.64%
Image Plus Consultants 0.90 -0.09 -9.09%
Continuar con Apple
Regístrese con Google
o
Regístrese con su email