Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.07 | 4.12 | 4.24 | 4.04 | -0.05 | -1.21% | 15/12 | |
| AMG Packaging Paper | 2.850 | 2.840 | 2.850 | 2.850 | +0.010 | +0.35% | 15/12 | |
| Barita Investments | 73.62 | 73.50 | 74.70 | 73.50 | +0.12 | +0.16% | 15/12 | |
| Blue Power | 4.41 | 4.78 | 4.70 | 4.20 | -0.37 | -7.74% | 15/12 | |
| Berger Paints JA | 7.03 | 7.80 | 7.80 | 7.00 | -0.77 | -9.87% | 15/12 | |
| Carreras | 12.62 | 12.74 | 12.99 | 12.11 | -0.12 | -0.94% | 15/12 | |
| Caribbean Cement | 76.94 | 77.22 | 78.00 | 76.50 | -0.28 | -0.36% | 15/12 | |
| Caribbean Flavours | 1.18 | 1.39 | 1.18 | 1.18 | -0.21 | -15.11% | 15/12 | |
| Cargo Handlers | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 15/12 | |
| Caribbean Producers JA | 7.89 | 8.27 | 8.37 | 7.77 | -0.38 | -4.59% | 15/12 | |
| Dolphin Cove | 18.49 | 18.46 | 18.50 | 18.40 | +0.03 | +0.16% | 15/12 | |
| Derrimon Trading | 1.840 | 1.830 | 1.840 | 1.840 | +0.010 | +0.55% | 15/12 | |
| General Accident Insurance | 6.26 | 5.92 | 6.28 | 5.90 | +0.34 | +5.74% | 15/12 | |
| GraceKennedy | 72.04 | 76.26 | 76.45 | 72.00 | -4.22 | -5.53% | 15/12 | |
| Honey Bun 1982 | 8.48 | 8.50 | 8.49 | 8.40 | -0.02 | -0.24% | 15/12 | |
| Jamaican Teas | 2.18 | 2.17 | 2.18 | 2.18 | +0.01 | +0.46% | 15/12 | |
| Jamaica Broilers | 36.82 | 36.99 | 36.90 | 36.50 | -0.17 | -0.46% | 15/12 | |
| JMMB | 22.40 | 22.44 | 22.48 | 22.31 | -0.04 | -0.18% | 15/12 | |
| Jamaica Producers | 24.48 | 22.45 | 24.48 | 24.48 | +2.03 | +9.04% | 15/12 | |
| JSE | 12.57 | 12.36 | 13.43 | 12.36 | +0.21 | +1.70% | 15/12 | |
| Knutsford Express | 10.45 | 11.50 | 10.45 | 10.45 | -1.05 | -9.13% | 15/12 | |
| K.L.E. | 1.220 | 1.110 | 1.220 | 1.220 | +0.110 | +9.91% | 15/12 | |
| Kingston Properties | 8.02 | 9.40 | 9.40 | 7.50 | -1.38 | -14.68% | 15/12 | |
| Caribbean Cream | 3.15 | 3.20 | 3.15 | 3.15 | -0.05 | -1.56% | 15/12 | |
| Kingston Wharves | 31.03 | 30.96 | 31.10 | 30.96 | +0.07 | +0.23% | 15/12 | |
| Lasco Distributors | 4.02 | 4.10 | 4.29 | 4.00 | -0.08 | -1.95% | 15/12 | |
| LASCO Financial Services | 1.64 | 1.64 | 1.67 | 1.64 | 0.00 | 0.00% | 15/12 | |
| LASCO Manufacturing | 7.50 | 7.47 | 7.53 | 7.47 | +0.03 | +0.40% | 15/12 | |
| Medical Disposable | 1.97 | 2.00 | 2.10 | 1.97 | -0.03 | -1.50% | 15/12 | |
| Pan Jamaican Investment | 51.42 | 51.50 | 51.50 | 50.00 | -0.08 | -0.16% | 15/12 | |
| Proven Investments | 18.1900 | 18.4800 | 18.4000 | 17.3500 | -0.2900 | -1.57% | 15/12 | |
| Paramount Trading JA | 0.930 | 1.220 | 1.230 | 0.910 | -0.290 | -23.77% | 15/12 | |
| Pulse Investments | 1.06 | 1.04 | 1.13 | 1.04 | +0.02 | +1.92% | 15/12 | |
| Consolidated Bakeries JA | 2.090 | 1.900 | 2.090 | 2.090 | +0.190 | +10.00% | 15/12 | |
| Radio Jamaica | 1.200 | 1.190 | 1.200 | 1.150 | +0.010 | +0.84% | 15/12 | |
| Salada Foods Jamaica | 3.73 | 3.70 | 3.74 | 3.70 | +0.03 | +0.81% | 15/12 | |
| Seprod | 84.09 | 84.88 | 84.50 | 84.00 | -0.79 | -0.93% | 15/12 | |
| Scotia Jamaica | 51.78 | 51.03 | 54.89 | 50.94 | +0.75 | +1.47% | 15/12 | |
| Sterling Investments | 2.400 | 2.390 | 2.480 | 2.390 | +0.010 | +0.42% | 15/12 | |
| Sagicor Jamaica | 37.72 | 37.40 | 38.00 | 37.70 | +0.32 | +0.86% | 15/12 | |
| Supreme Ventures | 20.32 | 22.05 | 22.50 | 20.30 | -1.73 | -7.85% | 15/12 | |
| Sagicor Real Estate X | 8.26 | 8.25 | 8.30 | 8.25 | +0.01 | +0.12% | 15/12 | |
| NCB Financial | 50.26 | 50.08 | 50.35 | 50.20 | +0.18 | +0.36% | 15/12 | |
| Access Financial | 17.95 | 19.80 | 18.02 | 17.60 | -1.85 | -9.34% | 15/12 | |
| Eppley | 30.55 | 31.84 | 32.84 | 30.00 | -1.29 | -4.05% | 15/12 | |
| FosRich | 2.19 | 2.15 | 2.19 | 2.15 | +0.04 | +1.86% | 15/12 | |
| Main Event | 10.90 | 10.80 | 10.90 | 10.90 | +0.10 | +0.93% | 15/12 | |
| Portland JSX | 10.79 | 10.50 | 10.79 | 10.79 | +0.29 | +2.76% | 15/12 | |
| tTech | 2.10 | 2.00 | 2.10 | 2.10 | +0.10 | +5.00% | 15/12 | |
| Palace Amusement | 1.2 | 1.2 | 1.3 | 1.2 | -0.0 | 0.00% | 15/12 | |
| Margaritaville Turks | 11.4200 | 10.6700 | 11.7400 | 9.5200 | +0.7500 | +7.03% | 15/12 | |
| CAC 2000 | 2.01 | 2.36 | 2.36 | 1.96 | -0.35 | -14.83% | 15/12 | |
| Indies Pharma | 3.43 | 3.39 | 3.43 | 3.43 | +0.04 | +1.18% | 15/12 | |
| ISP Finance | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 15/12 | |
| Jetcon | 1.080 | 1.210 | 1.230 | 1.050 | -0.130 | -10.74% | 15/12 | |
| Mayberry | 9.20 | 9.07 | 9.35 | 9.20 | +0.13 | +1.43% | 15/12 | |
| Sygnus Credit | 12.17 | 12.34 | 12.39 | 12.00 | -0.17 | -1.38% | 15/12 | |
| VM Investments | 2.35 | 2.45 | 2.50 | 2.30 | -0.10 | -4.08% | 15/12 | |
| Wigton Windfram | 1.2900 | 1.2900 | 1.3300 | 1.2600 | 0.0000 | 0.00% | 15/12 | |
| Sagicor Select | 0.440 | 0.440 | 0.450 | 0.430 | 0.000 | 0.00% | 15/12 | |
| The Limners And Bards | 1.300 | 1.300 | 1.410 | 1.300 | 0.000 | 0.00% | 15/12 | |
| Fontana | 8.21 | 8.02 | 8.25 | 8.01 | +0.19 | +2.37% | 15/12 | |
| Kintyre Holdings | 0.4100 | 0.4400 | 0.4400 | 0.4000 | -0.0300 | -6.82% | 15/12 | |
| Elite Diagnostic | 1.91 | 2.01 | 2.01 | 1.83 | -0.10 | -4.98% | 15/12 | |
| Sygnus Credit Investments | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 15/12 | |
| Everything Fresh | 2.12 | 2.22 | 2.12 | 2.11 | -0.10 | -4.50% | 15/12 | |
| Express Catering | 3.30 | 3.23 | 3.30 | 3.30 | +0.07 | +2.17% | 15/12 | |
| Gwest | 0.94 | 0.98 | 0.98 | 0.90 | -0.04 | -4.08% | 15/12 | |
| Ironrock Insurance Company | 3.89 | 3.87 | 3.89 | 3.89 | +0.02 | +0.52% | 15/12 | |
| Key Insurance Company | 2.15 | 2.04 | 2.15 | 2.15 | +0.11 | +5.39% | 15/12 | |
| Productive Business Solutions | 1.50 | 1.77 | 1.50 | 1.50 | -0.27 | -15.25% | 08/12 | |
| Wisynco Group | 21.53 | 21.62 | 21.78 | 21.50 | -0.09 | -0.42% | 15/12 | |
| Sagicor Select Funds | 0.72 | 0.73 | 0.73 | 0.71 | -0.01 | -1.37% | 15/12 | |
| QWI Investments | 0.79 | 0.77 | 0.80 | 0.78 | +0.02 | +2.60% | 15/12 | |
| Caribbean Assurance Brokers | 2.79 | 2.95 | 2.96 | 2.70 | -0.16 | -5.42% | 15/12 | |
| Mailpac Group | 2.68 | 2.72 | 2.72 | 2.60 | -0.04 | -1.47% | 15/12 | |
| Lumber Depot | 2.51 | 2.67 | 2.79 | 2.50 | -0.16 | -5.99% | 15/12 | |
| Transjamaican Highway | 0.0268 | 0.0272 | 0.0284 | 0.0262 | -0.0004 | -1.47% | 15/12 | |
| Tropical Battery | 2.58 | 2.54 | 2.60 | 2.50 | +0.04 | +1.57% | 15/12 | |
| Future Energy Source | 3.78 | 3.76 | 3.87 | 3.74 | +0.02 | +0.53% | 15/12 | |
| First Rock Capital Holdings | 8.50 | 9.99 | 9.18 | 8.50 | 0.19 | 2.29% | 15/12 | |
| Stationery Office Supplies | 1.57 | 1.53 | 1.62 | 1.47 | +0.04 | +2.61% | 15/12 | |
| Image Plus Consultants | 1.53 | 1.54 | 1.56 | 1.52 | 0.01 | 0.66% | 15/12 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 2.090 | +0.190 | +10.00% | |
| K.L.E. | 1.220 | +0.110 | +9.91% | |
| Jamaica Producers | 24.48 | +2.03 | +9.04% | |
| Margaritaville Turks | 11.4200 | +0.7500 | +7.03% | |
| General Accident Insurance | 6.26 | +0.34 | +5.74% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Paramount Trading JA | 0.930 | -0.290 | -23.77% | |
| Productive Business Solutions | 1.50 | -0.27 | -15.25% | |
| Caribbean Flavours | 1.18 | -0.21 | -15.11% | |
| CAC 2000 | 2.01 | -0.35 | -14.83% | |
| Kingston Properties | 8.02 | -1.38 | -14.68% |