Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.39 | 3.85 | 3.49 | 3.08 | +0.31 | +10.06% | 01/02 | |
| AMG Packaging Paper | 2.250 | 2.410 | 2.250 | 2.250 | -0.150 | -6.25% | 01/02 | |
| Barita Investments | 69.79 | 73.49 | 70.89 | 69.52 | -0.63 | -0.89% | 01/02 | |
| Blue Power | 4.19 | 5.37 | 4.19 | 4.19 | +0.19 | +4.75% | 01/02 | |
| Berger Paints JA | 5.76 | 7.64 | 6.20 | 5.32 | +0.14 | +2.49% | 01/02 | |
| Carreras | 19.00 | 14.37 | 19.00 | 18.97 | -0.04 | -0.21% | 01/02 | |
| Caribbean Cement | 106.84 | 83.31 | 107.40 | 106.20 | -0.22 | -0.21% | 01/02 | |
| Caribbean Flavours | 1.70 | 1.29 | 1.74 | 1.67 | +0.03 | +1.80% | 01/02 | |
| Cargo Handlers | 18.82 | 11.50 | 18.90 | 18.00 | +1.13 | +6.39% | 01/02 | |
| Caribbean Producers JA | 6.71 | 8.42 | 6.88 | 6.40 | +0.43 | +6.85% | 01/02 | |
| Dolphin Cove | 10.96 | 17.70 | 11.48 | 10.61 | -0.62 | -5.35% | 01/02 | |
| Derrimon Trading | 1.760 | 1.900 | 1.780 | 1.680 | -0.010 | -0.56% | 01/02 | |
| General Accident Insurance | 5.98 | 5.41 | 6.00 | 5.98 | -0.03 | -0.50% | 01/02 | |
| GraceKennedy | 71.45 | 73.40 | 72.00 | 71.00 | +0.67 | +0.95% | 01/02 | |
| Honey Bun 1982 | 6.29 | 7.88 | 6.35 | 6.10 | -0.06 | -0.94% | 01/02 | |
| Jamaican Teas | 2.21 | 2.30 | 2.21 | 2.21 | -0.11 | -4.74% | 01/02 | |
| Jamaica Broilers | 16.99 | 33.69 | 16.99 | 16.95 | +0.01 | +0.06% | 01/02 | |
| JMMB | 17.13 | 21.58 | 18.49 | 16.97 | -1.03 | -5.67% | 01/02 | |
| Jamaica Producers | 23.75 | 23.35 | 24.00 | 23.73 | +0.03 | +0.13% | 01/02 | |
| JSE | 11.45 | 13.02 | 11.63 | 11.35 | -0.01 | -0.09% | 01/02 | |
| Knutsford Express | 10.03 | 12.03 | 10.35 | 10.02 | -0.08 | -0.79% | 01/02 | |
| K.L.E. | 1.030 | 1.000 | 1.050 | 1.000 | -0.020 | -1.90% | 01/02 | |
| Kingston Properties | 9.61 | 9.08 | 9.85 | 9.56 | -0.09 | -0.93% | 01/02 | |
| Caribbean Cream | 1.84 | 2.30 | 1.98 | 1.80 | -0.00 | 0.00% | 29/01 | |
| Kingston Wharves | 36.28 | 27.24 | 37.10 | 35.00 | -0.71 | -1.92% | 01/02 | |
| Lasco Distributors | 3.36 | 4.50 | 3.40 | 3.35 | +0.01 | +0.30% | 01/02 | |
| LASCO Financial Services | 1.50 | 1.58 | 1.60 | 1.50 | -0.10 | -6.25% | 01/02 | |
| LASCO Manufacturing | 6.25 | 7.49 | 6.53 | 6.20 | -0.13 | -2.04% | 01/02 | |
| Medical Disposable | 1.40 | 1.35 | 1.40 | 1.35 | -0.05 | -3.45% | 01/02 | |
| Pan Jamaican Investment | 47.28 | 51.43 | 49.39 | 47.21 | -2.21 | -4.47% | 01/02 | |
| Proven Investments | 14.3600 | 17.1500 | 15.0000 | 14.2200 | +0.1600 | +1.13% | 01/02 | |
| Paramount Trading JA | 1.110 | 1.020 | 1.110 | 1.110 | -0.140 | -11.20% | 01/02 | |
| Pulse Investments | 0.97 | 1.00 | 1.05 | 0.93 | -0.08 | -7.62% | 01/02 | |
| Consolidated Bakeries JA | 1.460 | 1.990 | 1.460 | 1.460 | -0.000 | 0.00% | 01/02 | |
| Radio Jamaica | 1.180 | 1.290 | 1.240 | 1.110 | -0.050 | -4.07% | 01/02 | |
| Salada Foods Jamaica | 2.96 | 3.21 | 2.96 | 2.95 | -0.02 | -0.67% | 01/02 | |
| Seprod | 78.62 | 89.90 | 84.00 | 78.00 | -1.81 | -2.25% | 01/02 | |
| Scotia Jamaica | 51.64 | 56.55 | 52.00 | 51.21 | +0.46 | +0.90% | 01/02 | |
| Sterling Investments | 3.100 | 2.980 | 3.100 | 3.050 | +0.050 | +1.64% | 01/02 | |
| Sagicor Jamaica | 40.79 | 42.45 | 40.80 | 40.79 | -0.01 | -0.02% | 01/02 | |
| Supreme Ventures | 16.69 | 18.77 | 17.45 | 16.50 | -0.29 | -1.71% | 01/02 | |
| Sagicor Real Estate X | 7.78 | 8.60 | 7.99 | 6.32 | +0.16 | +2.10% | 01/02 | |
| NCB Financial | 42.48 | 44.34 | 42.76 | 41.75 | +0.84 | +2.02% | 01/02 | |
| Access Financial | 17.98 | 15.27 | 17.99 | 17.98 | -0.01 | -0.06% | 01/02 | |
| Eppley | 33.42 | 35.44 | 33.95 | 32.00 | -0.53 | -1.56% | 01/02 | |
| FosRich | 2.19 | 2.29 | 2.24 | 2.17 | -0.11 | -4.78% | 01/02 | |
| Main Event | 7.27 | 11.00 | 7.50 | 6.56 | -0.43 | -5.58% | 01/02 | |
| Portland JSX | 10.00 | 10.75 | 10.00 | 10.00 | 0.00 | 0.00% | 28/01 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 27/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | -0.0 | -1.03% | 01/02 | |
| Margaritaville Turks | 12.1200 | 15.2700 | 12.1200 | 12.1200 | 0.0000 | 0.00% | 01/02 | |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | -0.01 | -0.58% | 01/02 | |
| Indies Pharma | 2.69 | 3.12 | 2.70 | 2.65 | -0.08 | -2.89% | 01/02 | |
| ISP Finance | 14.99 | 19.49 | 14.99 | 14.99 | +0.79 | +5.56% | 01/02 | |
| Jetcon | 2.220 | 1.070 | 2.250 | 2.200 | +0.010 | +0.45% | 01/02 | |
| Mayberry | 6.63 | 9.74 | 7.98 | 6.50 | -0.99 | -12.99% | 01/02 | |
| Sygnus Credit | 11.63 | 12.35 | 11.75 | 11.57 | +0.06 | +0.52% | 01/02 | |
| VM Investments | 1.78 | 2.19 | 1.80 | 1.76 | -0.02 | -1.11% | 01/02 | |
| Wigton Windfram | 1.2500 | 1.2100 | 1.2800 | 1.2400 | -0.0300 | -2.34% | 01/02 | |
| Sagicor Select | 0.430 | 0.450 | 0.440 | 0.420 | -0.000 | 0.00% | 01/02 | |
| The Limners And Bards | 1.010 | 1.200 | 1.050 | 0.980 | +0.040 | +4.12% | 01/02 | |
| Fontana | 7.81 | 9.00 | 8.00 | 7.80 | -0.02 | -0.26% | 01/02 | |
| Kintyre Holdings | 0.4500 | 0.3000 | 0.5000 | 0.4400 | -0.0100 | -2.17% | 01/02 | |
| Elite Diagnostic | 1.46 | 1.50 | 1.51 | 1.43 | -0.05 | -3.31% | 01/02 | |
| Sygnus Credit Investments | 0.062 | 0.070 | 0.070 | 0.061 | -0.008 | -11.33% | 01/02 | |
| Everything Fresh | 2.15 | 1.90 | 2.15 | 2.14 | +0.05 | +2.38% | 01/02 | |
| Express Catering | 2.49 | 2.70 | 2.49 | 2.49 | -0.00 | 0.00% | 01/02 | |
| Gwest | 0.70 | 0.83 | 0.75 | 0.70 | -0.10 | -12.50% | 01/02 | |
| Ironrock Insurance Company | 3.47 | 3.80 | 3.47 | 3.47 | +0.64 | +22.61% | 01/02 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 26/11 | |
| Productive Business Solutions | 0.99 | 1.70 | 0.99 | 0.99 | +0.13 | +15.00% | 01/02 | |
| Wisynco Group | 22.75 | 21.12 | 23.00 | 22.59 | +0.21 | +0.93% | 01/02 | |
| Sagicor Select Funds | 0.97 | 0.89 | 0.98 | 0.97 | -0.01 | -1.02% | 01/02 | |
| QWI Investments | 0.73 | 0.78 | 0.79 | 0.73 | -0.03 | -3.95% | 01/02 | |
| Caribbean Assurance Brokers | 1.63 | 2.32 | 1.75 | 1.56 | -0.10 | -5.78% | 01/02 | |
| Mailpac Group | 2.80 | 2.35 | 2.86 | 2.79 | -0.01 | -0.36% | 01/02 | |
| Lumber Depot | 2.61 | 2.95 | 2.74 | 2.57 | -0.04 | -1.51% | 01/02 | |
| Transjamaican Highway | 0.0431 | 0.0257 | 0.0440 | 0.0420 | +0.0001 | +0.23% | 01/02 | |
| Tropical Battery | 1.26 | 2.39 | 1.34 | 1.20 | -0.05 | -3.82% | 01/02 | |
| Future Energy Source | 2.54 | 3.11 | 2.66 | 2.50 | -0.13 | -4.87% | 01/02 | |
| First Rock Capital Holdings | 9.98 | 9.99 | 10.08 | 9.95 | -0.10 | -0.99% | 01/02 | |
| Stationery Office Supplies | 1.70 | 1.53 | 1.70 | 1.68 | +0.01 | +0.59% | 01/02 | |
| Image Plus Consultants | 0.90 | 1.54 | 0.95 | 0.86 | -0.01 | -1.10% | 01/02 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Ironrock Insurance Company | 3.47 | +0.64 | +22.61% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Productive Business Solutions | 0.99 | +0.13 | +15.00% | |
| 138 Student Living | 3.39 | +0.31 | +10.06% | |
| Caribbean Producers JA | 6.71 | +0.43 | +6.85% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Mayberry | 6.63 | -0.99 | -12.99% | |
| Gwest | 0.70 | -0.10 | -12.50% | |
| Sygnus Credit Investments | 0.062 | -0.008 | -11.33% | |
| Paramount Trading JA | 1.110 | -0.140 | -11.20% | |
| Pulse Investments | 0.97 | -0.08 | -7.62% |