Último minuto
Consiga un 40% de descuento 0
👀 Descubre las acciones preferidas de Warren Buffett que baten al S&P 500 en un +174.3% Consigue un 40% de descuento

Mercado de Valores de Jamaica

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
138 Student Living4.014.084.144.00-0.07-1.72%28/02
AMG Packaging Paper3.5302.8903.5602.870+0.640+22.15%28/02
Barita Investments70.8970.8070.9070.88+0.09+0.13%28/02
Blue Power3.003.213.003.00-0.21-6.54%28/02
Berger Paints JA6.506.156.506.49+0.35+5.69%28/02
Carreras9.038.919.118.90+0.12+1.35%28/02
Ciboney1.17001.25001.29001.1500-0.0800-6.40%28/02
Caribbean Cement59.8260.0061.4158.05-0.18-0.30%28/02
Caribbean Flavours1.691.701.691.69-0.01-0.59%28/02
Cargo Handlers14.5114.5114.5914.51-0.000.00%28/02
Caribbean Producers JA10.0110.0110.499.66-0.000.00%28/02
Dolphin Cove19.0019.0019.6418.990.000%28/02
Derrimon Trading2.0501.9302.0501.990+0.120+6.22%28/02
General Accident Insurance5.305.405.305.30-0.10-1.85%28/02
GraceKennedy74.0074.1274.9973.65-0.12-0.16%28/02
Honey Bun 19826.616.886.986.30-0.27-3.92%28/02
Jamaican Teas2.642.552.752.45+0.09+3.53%28/02
Jamaica Broilers33.9933.9934.2933.70-0.000.00%28/02
JMMB26.4926.4026.9726.00+0.09+0.34%28/02
Jamaica Producers24.3222.9024.3423.00+1.42+6.20%28/02
JSE10.039.1310.799.97+0.90+9.86%28/02
Knutsford Express11.5712.0012.0011.11-0.43-3.58%28/02
K.L.E.1.9102.4802.2501.900-0.570-22.98%21/02
Kingston Properties8.037.768.257.50+0.27+3.48%28/02
Caribbean Cream3.903.503.903.88+0.40+11.43%28/02
Kingston Wharves33.0533.3433.9733.00-0.29-0.87%28/02
Lasco Distributors4.214.434.464.20-0.22-4.97%28/02
LASCO Financial Services1.821.931.951.80-0.11-5.70%28/02
LASCO Manufacturing5.185.175.555.10+0.01+0.19%28/02
Medical Disposable2.682.682.682.68-0.000.00%28/02
Mayberry Investments8.087.878.088.08+0.21+2.67%10/12
Pan Jamaican Investment52.0551.4853.2452.00+0.57+1.11%28/02
Proven Investments24.040024.440024.410023.0000-0.4000-1.64%28/02
Paramount Trading JA1.5401.4901.5401.540+0.050+3.36%28/02
Pulse Investments1.851.871.851.85-0.02-1.07%28/02
Consolidated Bakeries JA2.0302.1502.1502.010-0.120-5.58%28/02
Radio Jamaica1.3001.3201.3901.300-0.020-1.52%28/02
Salada Foods Jamaica3.703.823.703.70-0.12-3.14%28/02
Seprod87.1683.6389.0085.00+3.53+4.22%28/02
Scotia Jamaica46.9846.8947.3445.80+0.09+0.19%28/02
Sterling Investments2.5602.5602.5602.5600.0000.00%28/02
Sagicor Jamaica41.1841.1941.2041.10-0.01-0.02%28/02
Supreme Ventures26.1726.0426.8025.51+0.13+0.50%28/02
Sagicor Real Estate X7.637.927.987.62-0.29-3.66%28/02
NCB Financial68.6868.9369.7467.00-0.25-0.36%28/02
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial21.2621.0622.0021.05+0.20+0.95%28/02
Eppley38.1339.4239.5037.79-1.29-3.27%28/02
FosRich2.352.222.482.14+0.13+5.86%28/02
Main Event14.7114.7014.7114.71+0.01+0.07%28/02
Portland JSX10.8010.8010.8010.80-0.000.00%26/02
tTech2.492.492.492.49-0.000.00%28/02
Palace Amusement1.01.11.11.0-0.1-8.26%28/02
Margaritaville Turks16.000017.000016.000016.0000-1.0000-5.88%28/02
CAC 20004.504.004.504.50+0.50+12.50%28/02
Indies Pharma2.602.682.602.60-0.08-2.99%28/02
ISP Finance28.1030.0028.1028.10-1.90-6.33%28/02
Jetcon0.8500.8600.8800.850-0.010-1.16%27/02
JMMB Pref1.03001.03001.03001.03000.00000.00%14/01
Mayberry10.8810.8910.8910.88-0.01-0.09%28/02
Sygnus Credit11.2811.2711.4811.00+0.01+0.09%28/02
VM Investments2.682.662.792.66+0.02+0.75%28/02
Wigton Windfram1.14001.17001.19001.1000-0.0300-2.56%28/02
Sagicor Select0.5000.4400.5400.490+0.060+13.64%28/02
The Limners And Bards1.8701.8901.8701.870-0.020-1.06%28/02
Fontana9.519.599.769.45-0.08-0.83%28/02
Icreate0.41000.39000.44000.4000+0.0200+5.13%17/01
Elite Diagnostic1.601.691.601.60-0.09-5.33%28/02
Sygnus Credit Investments0.0900.0890.0900.0900.0010.00%28/02
Everything Fresh1.641.671.751.60-0.03-1.80%28/02
Express Catering3.773.903.803.75-0.13-3.33%28/02
Gwest0.810.830.820.81-0.02-2.41%28/02
Ironrock Insurance Company2.522.522.522.520.000.00%28/02
Key Insurance Company2.772.752.902.75+0.02+0.73%28/02
Productive Business Solutions1.871.851.871.80+0.02+1.07%28/02
Wisynco Group21.0121.0221.2021.00-0.01-0.05%28/02
Sagicor Select Funds0.610.600.650.60+0.01+1.67%28/02
QWI Investments0.620.620.640.610.000%28/02
Caribbean Assurance Brokers2.132.352.352.04-0.22-9.36%28/02
Community Workers of Jamaica Prf2.031.962.032.030.000.00%19/01
Mailpac Group2.252.302.312.21-0.05-2.17%28/02
Lumber Depot2.802.722.802.80+0.08+2.94%28/02
Transjamaican Highway0.02100.02060.02100.0210+0.0004+1.94%28/02
Tropical Battery2.372.402.482.30-0.03-1.25%28/02
Future Energy Source3.603.573.603.50+0.08+2.28%01/03
First Rock Capital Holdings9.009.9910.049.00-0.96-9.62%01/03
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies1.701.651.741.70+0.05+3.03%28/02
Image Plus Consultants1.981.971.981.95+0.00+0.00%23/01

Nombre Cierre Var. % Var.
AMG Packaging Paper 3.530 +0.640 +22.15%
Sagicor Select 0.500 +0.060 +13.64%
CAC 2000 4.50 +0.50 +12.50%
Caribbean Cream 3.90 +0.40 +11.43%
JSE 10.03 +0.90 +9.86%

Nombre Cierre Var. % Var.
K.L.E. 1.910 -0.570 -22.98%
First Rock Capital Holdings 9.00 -0.96 -9.62%
Caribbean Assurance Brokers 2.13 -0.22 -9.36%
MFS Capital Partners 3.73 -0.38 -9.25%
Palace Amusement 1.0 -0.1 -8.26%
Regístrese con Google
o
Regístrese con su email