Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.05 | 4.05 | 4.40 | 4.00 | -0.42 | -9.40% | 10/11 | |
| AMG Packaging Paper | 1.790 | 1.790 | 1.790 | 1.790 | +0.010 | +0.56% | 10/11 | |
| Barita Investments | 74.63 | 74.63 | 74.75 | 74.35 | +1.88 | +2.58% | 10/11 | |
| Blue Power | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 10/11 | |
| Berger Paints JA | 5.20 | 5.20 | 5.20 | 5.20 | -0.75 | -12.61% | 10/11 | |
| Carreras | 29.71 | 29.71 | 30.10 | 29.41 | -0.25 | -0.83% | 10/11 | |
| Caribbean Cement | 111.75 | 111.75 | 115.30 | 110.00 | -3.48 | -3.02% | 10/11 | |
| Caribbean Flavours | 1.20 | 1.20 | 1.20 | 1.20 | -0.00 | 0.00% | 10/11 | |
| Cargo Handlers | 14.65 | 14.65 | 14.99 | 14.50 | -0.34 | -2.27% | 10/11 | |
| Caribbean Producers JA | 7.27 | 7.27 | 7.42 | 7.20 | -0.02 | -0.27% | 10/11 | |
| Dolphin Cove | 9.20 | 9.20 | 9.20 | 9.20 | -0.28 | -2.95% | 10/11 | |
| Derrimon Trading | 1.240 | 1.240 | 1.250 | 1.100 | +0.180 | +16.98% | 10/11 | |
| General Accident Insurance | 7.69 | 7.69 | 7.94 | 7.50 | -0.21 | -2.66% | 10/11 | |
| GraceKennedy | 80.74 | 80.74 | 83.80 | 80.00 | -1.70 | -2.06% | 10/11 | |
| Honey Bun 1982 | 6.39 | 6.39 | 6.50 | 6.20 | +0.10 | +1.59% | 10/11 | |
| Jamaican Teas | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 | +0.47% | 10/11 | |
| Jamaica Broilers | 14.52 | 14.52 | 14.70 | 14.40 | -0.10 | -0.68% | 10/11 | |
| JMMB | 18.82 | 18.82 | 18.95 | 18.80 | -0.03 | -0.16% | 10/11 | |
| Jamaica Producers | 19.20 | 19.20 | 19.20 | 19.20 | -0.00 | 0.00% | 10/11 | |
| JSE | 9.56 | 9.56 | 9.80 | 9.35 | +0.02 | +0.21% | 10/11 | |
| Knutsford Express | 8.03 | 8.03 | 8.49 | 7.99 | -0.12 | -1.47% | 10/11 | |
| K.L.E. | 1.000 | 1.000 | 1.000 | 1.000 | +0.010 | +1.01% | 10/11 | |
| Kingston Properties | 11.35 | 11.35 | 11.36 | 11.35 | +0.03 | +0.27% | 10/11 | |
| Caribbean Cream | 4.91 | 4.91 | 5.00 | 4.55 | +0.12 | +2.51% | 10/11 | |
| Kingston Wharves | 33.47 | 33.47 | 33.50 | 33.40 | -0.02 | -0.06% | 10/11 | |
| Lasco Distributors | 3.90 | 3.90 | 4.28 | 3.50 | +0.46 | +13.37% | 10/11 | |
| LASCO Financial Services | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 10/11 | |
| LASCO Manufacturing | 7.59 | 7.59 | 7.85 | 7.32 | -0.26 | -3.31% | 10/11 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 44.07 | 44.07 | 44.10 | 44.00 | +0.02 | +0.05% | 10/11 | |
| Proven Investments | 9.9900 | 9.9900 | 10.0900 | 9.9000 | +0.2700 | +2.78% | 10/11 | |
| Paramount Trading JA | 1.010 | 1.010 | 1.010 | 1.010 | -0.010 | -0.98% | 09/11 | |
| Pulse Investments | 1.01 | 1.01 | 1.01 | 1.01 | +0.06 | +6.32% | 08/11 | |
| Consolidated Bakeries JA | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 10/11 | |
| Radio Jamaica | 1.130 | 1.130 | 1.140 | 1.130 | -0.010 | -0.88% | 10/11 | |
| Salada Foods Jamaica | 3.28 | 3.28 | 3.30 | 3.27 | 0.00 | 0.00% | 09/11 | |
| Seprod | 79.69 | 79.69 | 80.00 | 79.51 | -0.30 | -0.38% | 11/11 | |
| Scotia Group JM | 70.11 | 70.11 | 71.45 | 70.00 | -0.63 | -0.89% | 29/10 | |
| Sterling Investments | 3.100 | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 10/11 | |
| Sagicor Jamaica | 41.60 | 41.60 | 41.60 | 41.00 | +0.61 | +1.49% | 10/11 | |
| Supreme Ventures | 18.88 | 18.88 | 18.90 | 18.70 | +0.03 | +0.16% | 10/11 | |
| Sagicor Real Estate X | 9.03 | 9.03 | 9.50 | 9.00 | -0.47 | -4.95% | 10/11 | |
| NCB Financial | 73.81 | 73.81 | 73.89 | 73.50 | +1.16 | +1.60% | 10/11 | |
| Access Financial | 19.75 | 19.75 | 20.60 | 18.04 | -0.93 | -4.50% | 10/11 | |
| Eppley | 29.81 | 29.81 | 32.63 | 29.80 | +0.14 | +0.47% | 10/11 | |
| FosRich | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 | -2.86% | 10/11 | |
| Main Event | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 09/11 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 27/02 | |
| Palace Amusement | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 | 0.00% | 10/11 | |
| Margaritaville Turks | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.0300 | +0.23% | 08/11 | |
| CAC 2000 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 10/11 | |
| Indies Pharma | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 | +1.15% | 10/11 | |
| ISP Finance | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 10/11 | |
| Jetcon | 5.120 | 5.120 | 5.200 | 5.110 | +0.010 | +0.20% | 10/11 | |
| Mayberry | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 10/11 | |
| Sygnus Credit | 12.01 | 12.01 | 12.22 | 12.00 | -0.08 | -0.66% | 10/11 | |
| VM Investments | 2.17 | 2.17 | 2.50 | 2.15 | +0.02 | +0.93% | 10/11 | |
| Wigton Windfram | 1.0400 | 1.0400 | 1.0400 | 1.0300 | 0.0000 | 0.00% | 10/11 | |
| Sagicor Select | 0.570 | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 10/11 | |
| The Limners And Bards | 1.240 | 1.240 | 1.300 | 1.040 | -0.040 | -3.12% | 10/11 | |
| Fontana | 6.15 | 6.15 | 6.16 | 6.15 | -0.01 | -0.16% | 10/11 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.65 | 1.65 | 1.70 | 1.60 | +0.05 | +3.12% | 10/11 | |
| Sygnus Credit Investments | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 | -2.85% | 10/11 | |
| Everything Fresh | 1.62 | 1.62 | 1.78 | 1.50 | -0.17 | -9.50% | 10/11 | |
| Express Catering | 2.59 | 2.59 | 2.60 | 2.59 | +0.18 | +7.47% | 10/11 | |
| Gwest | 0.70 | 0.70 | 0.74 | 0.67 | +0.07 | +11.11% | 10/11 | |
| Ironrock Insurance Company | 4.00 | 4.00 | 4.00 | 4.00 | -0.20 | -4.76% | 26/10 | |
| Productive Business Solutions | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 08/11 | |
| Wisynco Group | 21.02 | 21.02 | 21.10 | 21.00 | -0.07 | -0.33% | 10/11 | |
| Sagicor Select Funds | 1.21 | 1.21 | 1.26 | 1.17 | -0.03 | -2.42% | 10/11 | |
| QWI Investments | 0.76 | 0.76 | 0.79 | 0.75 | -0.02 | -2.56% | 10/11 | |
| Caribbean Assurance Brokers | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 10/11 | |
| Mailpac Group | 2.40 | 2.40 | 2.40 | 2.40 | -0.03 | -1.23% | 10/11 | |
| Lumber Depot | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 | +1.11% | 10/11 | |
| Transjamaican Highway | 0.0677 | 0.0677 | 0.0678 | 0.0672 | +0.0005 | +0.74% | 10/11 | |
| Tropical Battery | 1.31 | 1.31 | 1.35 | 1.29 | -0.05 | -3.68% | 10/11 | |
| Future Energy Source | 3.70 | 3.70 | 3.80 | 3.60 | -0.08 | -2.12% | 10/11 | |
| First Rock Capital Holdings | 10.00 | 10.00 | 10.00 | 10.00 | -0.01 | -0.10% | 10/11 | |
| Stationery Office Supplies | 1.62 | 1.62 | 1.62 | 1.62 | +0.10 | +6.58% | 10/11 | |
| Image Plus Consultants | 1.43 | 1.43 | 1.47 | 1.40 | -0.03 | -2.05% | 10/11 | |
| One Great Studio | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 10/11 | |
| Atlantic Hardware Plumbing | 1.71 | 1.71 | 1.78 | 1.66 | -0.08 | -4.47% | 10/11 | |
| AS Bryden Sons Holdings | 15.01 | 15.01 | 16.99 | 15.00 | -1.92 | -11.34% | 10/11 | |
| Eppley Caribbean Property Fund SCC | 40.90 | 40.90 | 40.90 | 40.90 | -0.00 | 0.00% | 10/11 | |
| Dolla Financial Services | 3.53 | 3.53 | 3.56 | 3.52 | +0.02 | +0.57% | 10/11 | |
| Guardian Holdings | 400.41 | 400.41 | 405.00 | 399.00 | +1.41 | +0.35% | 10/11 | |
| JFP Ltd | 0.46 | 0.46 | 0.47 | 0.46 | +0.01 | +2.22% | 10/11 | |
| EduFocal | 0.18 | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 10/11 | |
| Massy Holdings | 83.00 | 83.00 | 85.00 | 81.00 | -0.10 | -0.12% | 10/11 | |
| MPC Caribbean Clean Energy | 38.75 | 38.75 | 38.75 | 38.74 | 0.00 | 0.00% | 08/11 | |
| Omni Industries | 1.00 | 1.00 | 1.00 | 0.98 | +0.02 | +2.04% | 10/11 | |
| One on One Educational Services | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 10/11 | |
| Quantas Advantage | 22.19 | 22.19 | 23.40 | 21.85 | +0.33 | +1.51% | 10/11 | |
| RA Williams Distributors | 0.68 | 0.68 | 0.70 | 0.67 | -0.01 | -1.45% | 10/11 | |
| Regency Petroleum | 4.11 | 4.11 | 4.31 | 4.11 | -0.09 | -2.14% | 10/11 | |
| Stanley Motta | 7.00 | 7.00 | 7.00 | 7.00 | +0.10 | +1.45% | 09/11 | |
| Spur Tree Spices Jamaica | 1.38 | 1.38 | 1.39 | 1.38 | +0.04 | +2.99% | 10/11 | |
| Sygnus RE Finance | 8.47 | 8.47 | 8.47 | 8.47 | -0.00 | 0.00% | 10/11 | |
| West Indies Petroleum Terminal | 9.21 | 9.21 | 9.29 | 9.11 | +0.01 | +0.11% | 10/11 | |
| Mayberry Group | 5.20 | 5.20 | 5.27 | 5.20 | -0.02 | -0.38% | 10/11 | |
| Innovative Energy | 0.93 | 0.93 | 0.97 | 0.91 | +0.11 | +13.41% | 10/11 | |
| Woodcats International | 0.50 | 0.50 | 0.52 | 0.49 | -0.01 | -1.96% | 10/11 | |
| MFS Capital Partners | 0.53 | 0.53 | 0.53 | 0.49 | 0.00 | 0.00% | 08/11 | |
| A S Bryden And Sons Holdings 6 00 Preference Class A | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 10/11 | |
| First Rock Real | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10/11 | |
| 138 Student Living Jamaica Variable Pref | 191.00 | 191.00 | 191.00 | 191.00 | -24.00 | -11.16% | 10/11 | |
| Transjamaican Highway 8 Pref | 2.39 | 2.39 | 2.40 | 2.38 | -0.01 | -0.42% | 10/11 | |
| Eppley 7.75% Pref | 0.00 | 0.00% | ||||||
| Jamaica Public Service 7% Pref | 30.55 | 30.55 | 40.25 | 30.50 | -4.45 | -12.71% | 09/11 | |
| Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 09/11 | |
| Sygnus Credit Investments 10 Pref Class H | 103.57 | 103.57 | 109.00 | 101.00 | -10.04 | -8.84% | 10/11 | |
| Dolla Financial Services 11 Fr Secured Bond Due Jan 2029 Tranche 1 Pref | 100.24 | 100.24 | 100.24 | 100.24 | +0.00 | +0.00% | 10/11 | |
| Barita Investments 10 50 Fr Unsecured Bond Due June 2030 Tranche V Prf | 1.00 | 1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 08/11 | |
| Jmmb 7.15% Cumulative Pref | 2.96 | 2.96 | 2.98 | 2.96 | -0.08 | -2.63% | 08/11 | |
| VM Investments 9.50 Unsecured Fixed Rate Bond Due January 2030 Tranche B Pref | 101.67 | 101.67 | 102.74 | 101.36 | 0.00 | 0.00% | 05/11 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Derrimon Trading | 1.240 | +0.180 | +16.98% | |
| Innovative Energy | 0.93 | +0.11 | +13.41% | |
| Lasco Distributors | 3.90 | +0.46 | +13.37% | |
| Gwest | 0.70 | +0.07 | +11.11% | |
| Express Catering | 2.59 | +0.18 | +7.47% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Jamaica Public Service 7% Pref | 30.55 | -4.45 | -12.71% | |
| Berger Paints JA | 5.20 | -0.75 | -12.61% | |
| AS Bryden Sons Holdings | 15.01 | -1.92 | -11.34% | |
| 138 Student Living Jamaica Variable Pref | 191.00 | -24.00 | -11.16% | |
| Everything Fresh | 1.62 | -0.17 | -9.50% |