Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.67 | 3.85 | 3.68 | 3.50 | -0.00 | 0.00% | 19/06 | |
| AMG Packaging Paper | 2.290 | 2.410 | 2.290 | 2.200 | +0.180 | +8.53% | 17/06 | |
| Barita Investments | 70.14 | 73.49 | 70.45 | 70.00 | +0.13 | +0.19% | 19/06 | |
| Blue Power | 4.98 | 5.37 | 5.25 | 4.87 | +0.08 | +1.63% | 19/06 | |
| Berger Paints JA | 6.60 | 7.64 | 6.60 | 6.60 | +0.10 | +1.54% | 19/06 | |
| Carreras | 15.74 | 14.37 | 15.85 | 15.58 | +0.10 | +0.64% | 19/06 | |
| Caribbean Cement | 82.08 | 83.31 | 82.09 | 82.06 | +0.01 | +0.01% | 19/06 | |
| Caribbean Flavours | 1.43 | 1.29 | 1.49 | 1.43 | -0.01 | -0.69% | 19/06 | |
| Cargo Handlers | 9.75 | 11.50 | 9.75 | 9.75 | +-0.62 | +-5.98% | 19/06 | |
| Caribbean Producers JA | 8.00 | 8.42 | 8.50 | 7.95 | -0.02 | -0.25% | 19/06 | |
| Dolphin Cove | 12.56 | 17.70 | 13.00 | 12.42 | -0.35 | -2.71% | 19/06 | |
| Derrimon Trading | 1.840 | 1.900 | 1.840 | 1.840 | -0.030 | -1.60% | 19/06 | |
| General Accident Insurance | 5.39 | 5.41 | 5.39 | 5.39 | +0.01 | +0.19% | 19/06 | |
| GraceKennedy | 73.84 | 73.40 | 74.10 | 73.50 | +0.06 | +0.08% | 19/06 | |
| Honey Bun 1982 | 8.10 | 7.88 | 8.15 | 8.00 | +0.10 | +1.25% | 19/06 | |
| Jamaican Teas | 2.35 | 2.30 | 2.45 | 2.35 | 0.00 | 0.00% | 19/06 | |
| Jamaica Broilers | 24.65 | 33.69 | 24.95 | 23.77 | -0.29 | -1.16% | 19/06 | |
| JMMB | 20.01 | 21.58 | 20.02 | 20.01 | -0.02 | -0.10% | 19/06 | |
| Jamaica Producers | 22.58 | 23.35 | 23.96 | 22.50 | -0.15 | -0.66% | 19/06 | |
| JSE | 12.56 | 13.02 | 12.89 | 12.47 | +0.25 | +2.03% | 19/06 | |
| Knutsford Express | 11.65 | 12.03 | 11.65 | 11.65 | -0.85 | -6.80% | 19/06 | |
| K.L.E. | 0.870 | 1.000 | 0.900 | 0.850 | -0.030 | -3.33% | 18/06 | |
| Kingston Properties | 9.60 | 9.08 | 9.68 | 9.60 | -0.00 | 0.00% | 19/06 | |
| Caribbean Cream | 2.10 | 2.30 | 2.10 | 2.10 | -0.37 | -14.98% | 19/06 | |
| Kingston Wharves | 31.66 | 27.24 | 32.00 | 31.00 | -0.11 | -0.35% | 19/06 | |
| Lasco Distributors | 3.37 | 4.50 | 3.58 | 3.33 | -0.12 | -3.44% | 19/06 | |
| LASCO Financial Services | 1.73 | 1.58 | 1.73 | 1.73 | -0.03 | -1.70% | 19/06 | |
| LASCO Manufacturing | 6.30 | 7.49 | 6.80 | 6.19 | -0.34 | -5.12% | 19/06 | |
| Medical Disposable | 1.15 | 1.35 | 1.15 | 1.15 | -0.37 | -24.34% | 19/06 | |
| Pan Jamaican Investment | 51.32 | 51.43 | 51.50 | 50.81 | +0.25 | +0.49% | 19/06 | |
| Proven Investments | 16.2600 | 17.1500 | 17.0500 | 16.0300 | -0.8000 | -4.69% | 19/06 | |
| Paramount Trading JA | 0.910 | 1.020 | 0.910 | 0.910 | -0.000 | 0.00% | 17/06 | |
| Pulse Investments | 0.90 | 1.00 | 0.92 | 0.90 | -0.03 | -3.23% | 19/06 | |
| Consolidated Bakeries JA | 1.200 | 1.990 | 1.200 | 1.200 | +0.040 | +3.45% | 18/06 | |
| Radio Jamaica | 1.250 | 1.290 | 1.250 | 1.250 | 0.000 | 0.00% | 19/06 | |
| Salada Foods Jamaica | 3.26 | 3.21 | 3.30 | 3.20 | -0.04 | -1.21% | 19/06 | |
| Seprod | 77.07 | 89.90 | 79.49 | 75.51 | +1.34 | +1.77% | 19/06 | |
| Scotia Jamaica | 53.15 | 56.55 | 54.49 | 52.51 | -0.32 | -0.60% | 19/06 | |
| Sterling Investments | 3.200 | 2.980 | 3.200 | 3.150 | -0.190 | -5.60% | 19/06 | |
| Sagicor Jamaica | 40.28 | 42.45 | 42.13 | 39.51 | +0.28 | +0.70% | 19/06 | |
| Supreme Ventures | 20.06 | 18.77 | 20.40 | 19.85 | +0.26 | +1.31% | 19/06 | |
| Sagicor Real Estate X | 7.24 | 8.60 | 8.50 | 7.10 | -0.82 | -10.17% | 19/06 | |
| NCB Financial | 40.76 | 44.34 | 41.30 | 40.25 | +0.20 | +0.49% | 19/06 | |
| Access Financial | 16.72 | 15.27 | 16.73 | 16.72 | +2.33 | +16.19% | 17/06 | |
| Eppley | 32.98 | 35.44 | 32.99 | 32.98 | -0.29 | -0.87% | 19/06 | |
| FosRich | 2.57 | 2.29 | 2.59 | 2.57 | -0.05 | -1.91% | 19/06 | |
| Main Event | 9.21 | 11.00 | 9.22 | 9.21 | +1.21 | +15.12% | 19/06 | |
| Portland JSX | 10.25 | 10.75 | 10.25 | 10.25 | -0.25 | -2.38% | 05/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 27/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | 0.1 | 0.00% | 19/06 | |
| Margaritaville Turks | 11.9600 | 15.2700 | 12.3600 | 10.7500 | -0.4000 | -3.24% | 13/06 | |
| CAC 2000 | 2.05 | 2.15 | 2.05 | 2.00 | 0.00 | 0.00% | 17/06 | |
| Indies Pharma | 3.49 | 3.12 | 3.51 | 3.48 | -0.06 | -1.69% | 19/06 | |
| ISP Finance | 11.40 | 19.49 | 11.40 | 11.40 | 0.00 | 0.00% | 19/06 | |
| Jetcon | 1.230 | 1.070 | 1.350 | 1.200 | +0.050 | +4.24% | 19/06 | |
| Mayberry | 9.77 | 9.74 | 10.00 | 9.70 | +0.47 | +5.05% | 19/06 | |
| Sygnus Credit | 11.90 | 12.35 | 11.90 | 11.90 | 0.00 | 0.00% | 19/06 | |
| VM Investments | 2.01 | 2.19 | 2.02 | 2.00 | +0.01 | +0.50% | 19/06 | |
| Wigton Windfram | 1.2300 | 1.2100 | 1.2400 | 1.2000 | -0.0000 | 0.00% | 19/06 | |
| Sagicor Select | 0.440 | 0.450 | 0.460 | 0.440 | -0.020 | -4.35% | 19/06 | |
| The Limners And Bards | 1.110 | 1.200 | 1.200 | 1.100 | -0.020 | -1.77% | 18/06 | |
| Fontana | 8.10 | 9.00 | 8.80 | 8.01 | -0.38 | -4.48% | 19/06 | |
| Kintyre Holdings | 0.2800 | 0.3000 | 0.3000 | 0.2800 | +0.0100 | +3.70% | 19/06 | |
| Elite Diagnostic | 1.18 | 1.50 | 1.20 | 1.18 | -0.02 | -1.67% | 19/06 | |
| Sygnus Credit Investments | 0.079 | 0.070 | 0.079 | 0.079 | +0.007 | +10.50% | 19/06 | |
| Everything Fresh | 2.25 | 1.90 | 2.25 | 2.25 | 0.00 | 0.00% | 16/06 | |
| Express Catering | 2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 0.00% | 19/06 | |
| Gwest | 0.82 | 0.83 | 0.82 | 0.82 | +0.01 | +1.23% | 19/06 | |
| Ironrock Insurance Company | 4.50 | 3.80 | 4.50 | 4.50 | -0.48 | -9.64% | 19/06 | |
| Key Insurance Company | 2.50 | 2.50 | 2.56 | 2.50 | -0.06 | -2.34% | 19/06 | |
| Productive Business Solutions | 1.20 | 1.70 | 1.20 | 1.20 | -0.00 | -0.17% | 09/06 | |
| Wisynco Group | 21.02 | 21.12 | 21.55 | 20.05 | +0.03 | +0.14% | 19/06 | |
| Sagicor Select Funds | 0.83 | 0.89 | 0.83 | 0.83 | +0.01 | +1.22% | 19/06 | |
| QWI Investments | 0.71 | 0.78 | 0.75 | 0.71 | -0.04 | -5.33% | 19/06 | |
| Caribbean Assurance Brokers | 2.11 | 2.32 | 2.11 | 2.11 | 0.00 | 0.00% | 19/06 | |
| Mailpac Group | 2.60 | 2.35 | 2.60 | 2.59 | 0.00 | 0.00% | 19/06 | |
| Lumber Depot | 2.89 | 2.95 | 2.89 | 2.89 | -0.00 | 0.00% | 19/06 | |
| Transjamaican Highway | 0.0238 | 0.0257 | 0.0239 | 0.0238 | -0.0001 | -0.42% | 19/06 | |
| Tropical Battery | 2.08 | 2.39 | 2.15 | 1.89 | -0.01 | -0.48% | 19/06 | |
| Future Energy Source | 3.05 | 3.11 | 3.06 | 3.01 | +0.02 | +0.66% | 19/06 | |
| First Rock Capital Holdings | 9.20 | 9.99 | 9.20 | 9.20 | +0.01 | +0.11% | 19/06 | |
| Stationery Office Supplies | 1.36 | 1.53 | 1.44 | 1.36 | -0.08 | -5.56% | 19/06 | |
| Image Plus Consultants | 0.90 | 1.54 | 1.00 | 0.90 | -0.09 | -9.09% | 19/06 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Access Financial | 16.72 | +2.33 | +16.19% | |
| Main Event | 9.21 | +1.21 | +15.12% | |
| Sygnus Credit Investments | 0.079 | +0.007 | +10.50% | |
| AMG Packaging Paper | 2.290 | +0.180 | +8.53% | |
| Palace Amusement | 1.0 | 0.1 | 0.00% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Medical Disposable | 1.15 | -0.37 | -24.34% | |
| Caribbean Cream | 2.10 | -0.37 | -14.98% | |
| Sagicor Real Estate X | 7.24 | -0.82 | -10.17% | |
| Ironrock Insurance Company | 4.50 | -0.48 | -9.64% | |
| Image Plus Consultants | 0.90 | -0.09 | -9.09% |