Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.00 | 3.85 | 3.21 | 2.98 | 0.00 | 0.00% | 10/07 | |
| AMG Packaging Paper | 1.830 | 2.410 | 1.830 | 1.830 | -0.020 | -1.08% | 10/07 | |
| Barita Investments | 68.04 | 73.49 | 68.48 | 68.01 | -0.02 | -0.03% | 10/07 | |
| Blue Power | 3.57 | 5.37 | 3.57 | 3.56 | +0.01 | +0.28% | 10/07 | |
| Berger Paints JA | 5.47 | 7.64 | 5.56 | 5.40 | -0.10 | -1.80% | 10/07 | |
| Carreras | 29.99 | 14.37 | 30.00 | 29.97 | +0.12 | +0.40% | 10/07 | |
| Caribbean Cement | 103.55 | 83.31 | 105.00 | 103.12 | -1.47 | -1.40% | 10/07 | |
| Caribbean Flavours | 1.16 | 1.29 | 1.20 | 1.15 | +0.01 | +0.87% | 10/07 | |
| Cargo Handlers | 16.58 | 11.50 | 16.91 | 16.20 | -0.32 | -1.89% | 10/07 | |
| Caribbean Producers JA | 5.28 | 8.42 | 5.30 | 5.28 | -0.01 | -0.19% | 10/07 | |
| Dolphin Cove | 10.94 | 17.70 | 10.94 | 10.94 | +0.36 | +3.40% | 10/07 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.010 | +0.69% | 02/06 | |
| General Accident Insurance | 10.00 | 5.41 | 10.10 | 10.00 | +0.98 | +10.86% | 10/07 | |
| GraceKennedy | 71.87 | 73.40 | 72.00 | 70.50 | +1.86 | +2.66% | 10/07 | |
| Honey Bun 1982 | 5.89 | 7.88 | 5.90 | 5.88 | -0.04 | -0.67% | 10/07 | |
| Jamaican Teas | 1.97 | 2.30 | 2.11 | 1.96 | -0.08 | -3.90% | 10/07 | |
| Jamaica Broilers | 13.97 | 33.69 | 14.00 | 13.85 | +0.04 | +0.29% | 10/07 | |
| JMMB | 15.49 | 21.58 | 15.50 | 15.02 | +0.50 | +3.34% | 10/07 | |
| Jamaica Producers | 22.15 | 23.35 | 23.00 | 22.15 | -0.13 | -0.58% | 10/07 | |
| JSE | 9.02 | 13.02 | 9.02 | 9.02 | 0.00 | 0.00% | 10/07 | |
| Knutsford Express | 7.64 | 12.03 | 7.75 | 6.76 | +0.75 | +10.89% | 10/07 | |
| K.L.E. | 0.800 | 1.000 | 0.800 | 0.800 | -0.040 | -4.76% | 10/07 | |
| Kingston Properties | 10.60 | 9.08 | 10.60 | 10.60 | 0.00 | 0.00% | 10/07 | |
| Caribbean Cream | 1.25 | 2.30 | 1.25 | 1.25 | 0.00 | 0.00% | 09/07 | |
| Kingston Wharves | 35.29 | 27.24 | 35.30 | 35.25 | -0.02 | -0.06% | 10/07 | |
| Lasco Distributors | 3.00 | 4.50 | 3.03 | 2.97 | 0.00 | 0.00% | 10/07 | |
| LASCO Financial Services | 1.97 | 1.58 | 2.00 | 1.91 | +0.03 | +1.55% | 10/07 | |
| LASCO Manufacturing | 7.23 | 7.49 | 7.57 | 6.65 | +0.62 | +9.38% | 10/07 | |
| Medical Disposable | 1.00 | 1.35 | 1.00 | 0.98 | +0.02 | +2.04% | 02/07 | |
| Pan Jamaican Investment | 45.44 | 51.43 | 47.22 | 44.00 | -0.39 | -0.85% | 10/07 | |
| Proven Investments | 10.5600 | 17.1500 | 11.0000 | 10.5000 | -0.1900 | -1.77% | 10/07 | |
| Paramount Trading JA | 1.050 | 1.020 | 1.050 | 1.050 | +0.050 | +5.00% | 10/07 | |
| Pulse Investments | 0.86 | 1.00 | 0.87 | 0.85 | +0.08 | +10.26% | 10/07 | |
| Consolidated Bakeries JA | 1.300 | 1.990 | 1.300 | 1.300 | +0.080 | +6.56% | 06/07 | |
| Radio Jamaica | 1.160 | 1.290 | 1.200 | 1.160 | -0.110 | -8.66% | 10/07 | |
| Salada Foods Jamaica | 2.43 | 3.21 | 2.59 | 2.40 | -0.09 | -3.57% | 10/07 | |
| Seprod | 71.51 | 89.90 | 76.00 | 71.10 | -1.94 | -2.64% | 10/07 | |
| Scotia Jamaica | 58.08 | 56.55 | 58.15 | 58.00 | -0.10 | -0.17% | 10/07 | |
| Sterling Investments | 3.310 | 2.980 | 3.430 | 3.200 | -0.120 | -3.50% | 10/07 | |
| Sagicor Jamaica | 39.89 | 42.45 | 39.90 | 39.87 | +0.72 | +1.84% | 10/07 | |
| Supreme Ventures | 18.50 | 18.77 | 18.71 | 18.50 | +0.65 | +3.64% | 10/07 | |
| Sagicor Real Estate X | 7.66 | 8.60 | 8.90 | 7.51 | -0.86 | -10.09% | 10/07 | |
| NCB Financial | 74.94 | 44.34 | 75.35 | 74.46 | +0.48 | +0.64% | 10/07 | |
| Access Financial | 17.59 | 15.27 | 17.59 | 17.59 | -0.01 | -0.06% | 10/07 | |
| Eppley | 32.00 | 35.44 | 33.15 | 32.00 | -1.15 | -3.47% | 10/07 | |
| FosRich | 1.49 | 2.29 | 1.55 | 1.49 | -0.04 | -2.61% | 10/07 | |
| Main Event | 5.01 | 11.00 | 5.15 | 4.75 | -0.23 | -4.39% | 10/07 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | -1.02 | -15.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 27/02 | |
| Palace Amusement | 0.4 | 1.1 | 0.4 | 0.4 | 0.0 | 0.00% | 10/07 | |
| Margaritaville Turks | 12.2100 | 15.2700 | 12.5700 | 11.9900 | +0.2200 | +1.83% | 08/07 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | -0.10 | -5.41% | 03/07 | |
| Indies Pharma | 2.82 | 3.12 | 2.83 | 2.73 | +0.09 | +3.30% | 10/07 | |
| ISP Finance | 8.66 | 19.49 | 8.75 | 8.60 | -0.24 | -2.70% | 10/07 | |
| Jetcon | 3.320 | 1.070 | 3.410 | 3.200 | -0.030 | -0.90% | 10/07 | |
| Mayberry | 6.77 | 9.74 | 6.77 | 6.69 | +0.09 | +1.35% | 10/07 | |
| Sygnus Credit | 9.72 | 12.35 | 9.99 | 9.60 | -0.26 | -2.61% | 10/07 | |
| VM Investments | 1.61 | 2.19 | 1.65 | 1.60 | -0.04 | -2.42% | 10/07 | |
| Wigton Windfram | 1.1400 | 1.2100 | 1.1600 | 1.1300 | +0.0100 | +0.88% | 10/07 | |
| Sagicor Select | 0.450 | 0.450 | 0.450 | 0.430 | +0.010 | +2.27% | 10/07 | |
| The Limners And Bards | 1.030 | 1.200 | 1.100 | 1.020 | -0.140 | -11.97% | 10/07 | |
| Fontana | 6.60 | 9.00 | 6.77 | 6.34 | +0.38 | +6.11% | 10/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.37 | 1.50 | 1.38 | 1.36 | +0.13 | +10.48% | 10/07 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.059 | 0.059 | 0.000 | 0.00% | 10/07 | |
| Everything Fresh | 2.20 | 1.90 | 2.20 | 2.20 | +0.10 | +4.76% | 10/07 | |
| Express Catering | 2.22 | 2.70 | 2.23 | 2.22 | -0.01 | -0.45% | 10/07 | |
| Gwest | 0.73 | 0.83 | 0.73 | 0.73 | 0.00 | 0.00% | 10/07 | |
| Ironrock Insurance Company | 2.24 | 3.80 | 2.24 | 2.24 | -0.01 | -0.44% | 09/07 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 26/11 | |
| Productive Business Solutions | 0.79 | 1.70 | 0.79 | 0.79 | +0.19 | +31.67% | 10/07 | |
| Wisynco Group | 19.88 | 21.12 | 20.05 | 19.20 | +0.57 | +2.95% | 10/07 | |
| Sagicor Select Funds | 0.94 | 0.89 | 0.94 | 0.93 | 0.00 | 0.00% | 10/07 | |
| QWI Investments | 0.73 | 0.78 | 0.73 | 0.72 | 0.00 | 0.00% | 10/07 | |
| Caribbean Assurance Brokers | 1.38 | 2.32 | 1.38 | 1.37 | +0.01 | +0.73% | 10/07 | |
| Mailpac Group | 2.45 | 2.35 | 2.60 | 2.41 | +0.06 | +2.51% | 10/07 | |
| Lumber Depot | 2.57 | 2.95 | 2.57 | 2.56 | +0.15 | +6.20% | 10/07 | |
| Transjamaican Highway | 0.0550 | 0.0257 | 0.0560 | 0.0540 | +0.0022 | +4.17% | 10/07 | |
| Tropical Battery | 1.28 | 2.39 | 1.30 | 1.25 | -0.03 | -2.29% | 10/07 | |
| Future Energy Source | 3.21 | 3.11 | 3.37 | 3.19 | -0.12 | -3.60% | 10/07 | |
| First Rock Capital Holdings | 8.09 | 9.99 | 8.38 | 7.80 | +0.02 | +0.25% | 08/07 | |
| Stationery Office Supplies | 1.52 | 1.53 | 1.63 | 1.52 | -0.01 | -0.65% | 10/07 | |
| Image Plus Consultants | 0.75 | 1.54 | 0.82 | 0.75 | +0.01 | +1.35% | 10/07 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Productive Business Solutions | 0.79 | +0.19 | +31.67% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Knutsford Express | 7.64 | +0.75 | +10.89% | |
| General Accident Insurance | 10.00 | +0.98 | +10.86% | |
| Elite Diagnostic | 1.37 | +0.13 | +10.48% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Portland JSX | 5.78 | -1.02 | -15.00% | |
| The Limners And Bards | 1.030 | -0.140 | -11.97% | |
| Sagicor Real Estate X | 7.66 | -0.86 | -10.09% | |
| Radio Jamaica | 1.160 | -0.110 | -8.66% | |
| CAC 2000 | 1.75 | -0.10 | -5.41% |