Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.23 | 5.20 | 5.25 | 5.18 | +0.47 | +9.87% | 27/05 | |
| AMG Packaging Paper | 3.500 | 1.660 | 3.540 | 3.500 | -0.010 | -0.28% | 27/05 | |
| Barita Investments | 88.32 | 84.00 | 89.85 | 87.65 | -0.93 | -1.04% | 27/05 | |
| Blue Power | 3.70 | 3.75 | 3.95 | 3.70 | -0.25 | -6.33% | 26/05 | |
| Berger Paints JA | 10.63 | 15.90 | 10.63 | 10.63 | +0.03 | +0.28% | 27/05 | |
| Carreras | 9.71 | 9.91 | 9.80 | 9.50 | -0.08 | -0.82% | 27/05 | |
| Ciboney | 0.6700 | 0.3700 | 0.7200 | 0.6700 | -0.0500 | -6.94% | 27/05 | |
| Caribbean Cement | 62.62 | 93.92 | 63.12 | 61.00 | +1.54 | +2.52% | 27/05 | |
| Caribbean Flavours | 1.72 | 2.08 | 1.72 | 1.71 | -0.24 | -12.24% | 27/05 | |
| Cargo Handlers | 10.00 | 8.36 | 10.00 | 10.00 | +0.97 | +10.74% | 26/05 | |
| Caribbean Producers JA | 14.45 | 4.05 | 15.30 | 14.01 | -0.23 | -1.57% | 27/05 | |
| Dolphin Cove | 18.20 | 8.00 | 18.20 | 18.20 | +1.05 | +6.12% | 27/05 | |
| Derrimon Trading | 3.020 | 2.590 | 3.200 | 3.000 | -0.010 | -0.33% | 27/05 | |
| General Accident Insurance | 5.88 | 5.80 | 6.00 | 5.87 | -0.02 | -0.34% | 27/05 | |
| GraceKennedy | 107.36 | 94.22 | 107.50 | 107.00 | +0.25 | +0.23% | 27/05 | |
| Honey Bun 1982 | 9.21 | 6.70 | 9.27 | 9.19 | +0.45 | +5.14% | 27/05 | |
| Jamaican Teas | 3.26 | 4.00 | 3.30 | 3.25 | +0.07 | +2.19% | 27/05 | |
| Jamaica Broilers | 27.32 | 34.00 | 28.50 | 26.70 | -0.75 | -2.67% | 27/05 | |
| JMMB | 45.03 | 32.50 | 46.00 | 44.50 | +1.31 | +3.00% | 27/05 | |
| Jamaica Producers | 21.85 | 23.00 | 22.00 | 21.80 | +0.05 | +0.23% | 27/05 | |
| JSE | 18.27 | 18.52 | 18.80 | 18.00 | -0.25 | -1.35% | 27/05 | |
| Knutsford Express | 7.69 | 7.50 | 7.70 | 7.60 | -0.02 | -0.26% | 27/05 | |
| K.L.E. | 2.400 | 1.020 | 2.610 | 2.400 | +-0.000 | +0.00% | 26/05 | |
| Kingston Properties | 7.52 | 11.75 | 7.99 | 7.50 | -0.30 | -3.84% | 27/05 | |
| Caribbean Cream | 4.87 | 5.83 | 4.95 | 4.70 | +0.11 | +2.31% | 26/05 | |
| Kingston Wharves | 39.99 | 46.00 | 39.99 | 39.70 | +3.93 | +10.90% | 27/05 | |
| Lasco Distributors | 3.34 | 4.00 | 3.49 | 3.30 | -0.03 | -0.89% | 27/05 | |
| LASCO Financial Services | 3.31 | 3.70 | 3.49 | 3.30 | -0.01 | -0.30% | 27/05 | |
| LASCO Manufacturing | 5.07 | 5.45 | 5.11 | 5.01 | +0.03 | +0.60% | 27/05 | |
| Medical Disposable | 7.08 | 4.85 | 7.10 | 7.00 | 0.01 | 0.00% | 27/05 | |
| Mayberry Investments | 10.50 | 5.50 | 10.50 | 10.46 | +0.04 | +0.38% | 27/05 | |
| Pan Jamaican Investment | 64.77 | 68.00 | 66.41 | 63.31 | +0.63 | +0.98% | 27/05 | |
| Proven Investments | 0.2614 | 0.2599 | 0.2675 | 0.2601 | -0.0019 | -0.72% | 27/05 | |
| Paramount Trading JA | 1.750 | 1.290 | 1.900 | 1.750 | -0.150 | -7.89% | 26/05 | |
| Pulse Investments | 3.83 | 4.40 | 3.85 | 3.56 | -0.09 | -2.30% | 27/05 | |
| Consolidated Bakeries JA | 1.300 | 1.780 | 1.300 | 1.300 | +0.040 | +3.17% | 27/05 | |
| Radio Jamaica | 2.510 | 1.780 | 2.550 | 2.450 | -0.040 | -1.57% | 27/05 | |
| Salada Foods Jamaica | 6.14 | 8.00 | 6.15 | 5.95 | +0.16 | +2.68% | 27/05 | |
| Seprod | 70.16 | 74.00 | 70.50 | 70.01 | -0.66 | -0.93% | 27/05 | |
| Scotia Jamaica | 36.04 | 40.00 | 36.85 | 35.65 | +0.70 | +1.98% | 27/05 | |
| Sterling Investments | 2.910 | 3.050 | 2.940 | 2.910 | +0.050 | +1.75% | 27/05 | |
| Sagicor Jamaica | 56.49 | 54.00 | 57.99 | 56.10 | -1.36 | -2.35% | 27/05 | |
| Supreme Ventures | 28.20 | 20.00 | 29.49 | 27.50 | +0.41 | +1.48% | 27/05 | |
| Sagicor Real Estate X | 8.15 | 9.00 | 8.15 | 8.15 | -0.03 | -0.37% | 27/05 | |
| NCB Financial | 107.49 | 148.00 | 109.00 | 106.50 | +1.01 | +0.95% | 27/05 | |
| 1834 Invest | 1.200 | 1.000 | 1.200 | 1.190 | +0.010 | +0.84% | 27/05 | |
| Access Financial | 19.96 | 22.30 | 20.00 | 18.05 | -0.04 | -0.20% | 27/05 | |
| Eppley | 42.49 | 37.75 | 46.23 | 41.00 | +2.80 | +7.05% | 27/05 | |
| FosRich | 24.07 | 8.50 | 24.30 | 23.50 | -0.19 | -0.78% | 27/05 | |
| Main Event | 8.31 | 5.25 | 8.39 | 8.20 | +0.11 | +1.34% | 27/05 | |
| Portland JSX | 10.02 | 7.10 | 10.25 | 8.50 | -0.37 | -3.56% | 27/05 | |
| tTech | 3.45 | 5.07 | 3.55 | 3.11 | -0.06 | -1.71% | 25/05 | |
| Palace Amusement | 920.0 | 1,171.9 | 920.0 | 920.0 | -23.1 | -2.45% | 27/05 | |
| Margaritaville Turks | 0.1500 | 0.0900 | 0.1500 | 0.1500 | -0.0000 | 0.00% | 27/05 | |
| CAC 2000 | 6.31 | 10.40 | 6.31 | 6.31 | -0.77 | -10.88% | 27/05 | |
| Indies Pharma | 3.02 | 4.00 | 3.16 | 3.00 | +0.02 | +0.67% | 27/05 | |
| ISP Finance | 22.50 | 20.00 | 22.50 | 22.50 | -7.00 | -23.73% | 24/05 | |
| Jetcon | 1.430 | 1.710 | 1.600 | 1.320 | +0.110 | +8.33% | 27/05 | |
| JMMB Pref | 0.9900 | 0.7800 | 0.9900 | 0.9900 | +0.0100 | +1.02% | 27/05 | |
| Mayberry | 13.23 | 8.85 | 14.62 | 13.01 | -1.34 | -9.20% | 27/05 | |
| Sygnus Credit | 15.16 | 15.30 | 16.08 | 14.90 | +0.10 | +0.66% | 27/05 | |
| Victoria Mutual | 5.35 | 6.35 | 5.54 | 5.20 | +0.15 | +2.88% | 27/05 | |
| Wigton Windfram | 0.5500 | 0.6300 | 0.5900 | 0.5200 | -0.0400 | -6.78% | 27/05 | |
| Sagicor Select | 0.480 | 0.620 | 0.490 | 0.480 | +0.020 | +4.35% | 27/05 | |
| The Limners And Bards | 2.990 | 3.000 | 3.000 | 2.950 | -0.050 | -1.64% | 27/05 | |
| Fontana | 9.76 | 6.09 | 9.90 | 9.60 | -0.05 | -0.51% | 27/05 | |
| Icreate | 3.1600 | 0.7700 | 3.6000 | 3.0000 | -0.2400 | -7.06% | 27/05 | |
| Elite Diagnostic | 3.60 | 2.99 | 3.80 | 3.30 | -0.05 | -1.37% | 27/05 | |
| Sygnus Credit Investments | 0.13 | 0.15 | 0.13 | 0.13 | 0.01 | 4.29% | 27/05 | |
| Everything Fresh | 1.37 | 1.07 | 1.45 | 1.35 | 0.01 | 0.00% | 27/05 | |
| Express Catering | 5.61 | 4.80 | 5.93 | 5.54 | +0.10 | +1.81% | 27/05 | |
| Gwest | 1.01 | 0.82 | 1.03 | 0.98 | 0.00 | 0.00% | 25/05 | |
| Ironrock Insurance Company | 3.08 | 3.10 | 3.08 | 3.08 | -0.02 | -0.65% | 26/05 | |
| Key Insurance Company | 3.81 | 5.20 | 3.95 | 3.58 | +0.03 | +0.79% | 27/05 | |
| Productive Business Solutions | 0.98 | 0.80 | 1.00 | 0.98 | 0.00 | 0.34% | 25/05 | |
| Wisynco Group | 19.38 | 15.95 | 19.99 | 19.11 | +0.30 | +1.57% | 27/05 | |
| Sagicor Select Funds | 0.67 | 0.72 | 0.67 | 0.67 | 0.01 | 0.00% | 27/05 | |
| QWI Investments | 0.87 | 0.93 | 0.88 | 0.86 | +0.02 | +2.35% | 27/05 | |
| Caribbean Assurance Brokers | 2.29 | 2.45 | 2.30 | 2.26 | +0.04 | +1.78% | 27/05 | |
| Community Workers of Jamaica Prf | 1.95 | 1.96 | 1.95 | 1.95 | -0.00 | 0.00% | 10/05 | |
| Mailpac Group | 2.61 | 3.06 | 2.75 | 2.59 | +0.04 | +1.56% | 27/05 | |
| Lumber Depot | 3.17 | 3.25 | 3.30 | 3.06 | +0.07 | +2.26% | 27/05 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -1.00% | 27/05 | |
| Tropical Battery | 2.60 | 2.95 | 2.80 | 2.59 | +0.01 | +0.39% | 27/05 | |
| Future Energy Source | 5.99 | 6.00 | 6.00 | 5.90 | +0.11 | +1.87% | 27/05 | |
| First Rock Capital Holdings | 12.68 | 11.55 | 12.70 | 12.40 | +1.07 | +9.22% | 27/05 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Kingston Wharves | 39.99 | +3.93 | +10.90% | |
| Cargo Handlers | 10.00 | +0.97 | +10.74% | |
| 138 Student Living | 5.23 | +0.47 | +9.87% | |
| First Rock Capital Holdings | 12.68 | +1.07 | +9.22% | |
| Jetcon | 1.430 | +0.110 | +8.33% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| ISP Finance | 22.50 | -7.00 | -23.73% | |
| Caribbean Flavours | 1.72 | -0.24 | -12.24% | |
| CAC 2000 | 6.31 | -0.77 | -10.88% | |
| Mayberry | 13.23 | -1.34 | -9.20% | |
| Paramount Trading JA | 1.750 | -0.150 | -7.89% |