Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.84 | 3.85 | 3.00 | 2.83 | 0.00 | 0.00% | 20/04 | |
| AMG Packaging Paper | 2.070 | 2.410 | 2.070 | 1.820 | 0.000 | 0.00% | 20/04 | |
| Barita Investments | 69.07 | 73.49 | 69.07 | 69.07 | 0.00 | 0.00% | 20/04 | |
| Blue Power | 4.00 | 5.37 | 4.00 | 4.00 | 0.00 | 0.00% | 20/04 | |
| Berger Paints JA | 5.27 | 7.64 | 5.51 | 5.10 | +0.00 | +0.00% | 20/04 | |
| Carreras | 20.44 | 14.37 | 20.50 | 20.39 | 0.00 | 0.00% | 20/04 | |
| Caribbean Cement | 102.81 | 83.31 | 104.00 | 98.80 | +0.00 | +0.00% | 20/04 | |
| Caribbean Flavours | 1.59 | 1.29 | 1.59 | 1.59 | 0.00 | 0.00% | 20/04 | |
| Cargo Handlers | 20.51 | 11.50 | 20.90 | 20.50 | 0.00 | 0.00% | 20/04 | |
| Caribbean Producers JA | 6.00 | 8.42 | 6.09 | 6.00 | 0.00 | 0.00% | 20/04 | |
| Dolphin Cove | 10.51 | 17.70 | 10.51 | 10.51 | +0.00 | +0.00% | 20/04 | |
| Derrimon Trading | 1.570 | 1.900 | 1.650 | 1.570 | 0.000 | 0.00% | 20/04 | |
| General Accident Insurance | 5.70 | 5.41 | 5.70 | 5.70 | 0.00 | 0.00% | 20/04 | |
| GraceKennedy | 70.22 | 73.40 | 70.50 | 69.43 | +0.00 | +0.00% | 20/04 | |
| Honey Bun 1982 | 6.49 | 7.88 | 6.49 | 6.49 | 0.00 | 0.00% | 20/04 | |
| Jamaican Teas | 2.33 | 2.30 | 2.33 | 2.33 | 0.00 | 0.00% | 20/04 | |
| Jamaica Broilers | 16.18 | 33.69 | 16.50 | 16.02 | +0.00 | +0.00% | 20/04 | |
| JMMB | 15.99 | 21.58 | 16.00 | 15.85 | +0.00 | +0.00% | 20/04 | |
| Jamaica Producers | 23.70 | 23.35 | 23.70 | 23.68 | +0.00 | +0.00% | 20/04 | |
| JSE | 12.00 | 13.02 | 12.00 | 12.00 | 0.00 | 0.00% | 20/04 | |
| Knutsford Express | 9.39 | 12.03 | 9.39 | 9.39 | 0.00 | 0.00% | 20/04 | |
| K.L.E. | 0.870 | 1.000 | 0.870 | 0.870 | 0.000 | 0.00% | 09/04 | |
| Kingston Properties | 12.02 | 9.08 | 12.50 | 12.00 | 0.00 | 0.00% | 20/04 | |
| Caribbean Cream | 1.65 | 2.30 | 1.65 | 1.65 | +0.00 | +0.00% | 20/04 | |
| Kingston Wharves | 36.36 | 27.24 | 36.92 | 36.00 | 0.00 | 0.00% | 20/04 | |
| Lasco Distributors | 3.28 | 4.50 | 3.30 | 3.00 | +0.00 | +0.00% | 20/04 | |
| LASCO Financial Services | 1.89 | 1.58 | 1.89 | 1.89 | 0.00 | 0.00% | 20/04 | |
| LASCO Manufacturing | 6.70 | 7.49 | 7.15 | 6.40 | 0.00 | 0.00% | 20/04 | |
| Medical Disposable | 1.32 | 1.35 | 1.32 | 1.32 | 0.00 | 0.00% | 20/04 | |
| Pan Jamaican Investment | 44.58 | 51.43 | 46.20 | 44.55 | 0.00 | 0.00% | 20/04 | |
| Proven Investments | 11.5600 | 17.1500 | 11.7000 | 10.6000 | 0.0000 | 0.00% | 20/04 | |
| Paramount Trading JA | 1.160 | 1.020 | 1.160 | 1.160 | 0.000 | 0.00% | 20/04 | |
| Pulse Investments | 0.94 | 1.00 | 1.03 | 0.92 | 0.00 | 0.00% | 20/04 | |
| Consolidated Bakeries JA | 1.510 | 1.990 | 1.510 | 1.510 | 0.000 | 0.00% | 20/04 | |
| Radio Jamaica | 1.190 | 1.290 | 1.210 | 1.150 | 0.000 | 0.00% | 20/04 | |
| Salada Foods Jamaica | 2.58 | 3.21 | 2.80 | 2.55 | +0.00 | +0.00% | 20/04 | |
| Seprod | 76.94 | 89.90 | 80.00 | 76.50 | 0.00 | 0.00% | 20/04 | |
| Scotia Jamaica | 50.02 | 56.55 | 50.25 | 50.00 | +0.00 | +0.00% | 20/04 | |
| Sterling Investments | 3.160 | 2.980 | 3.160 | 3.160 | +0.000 | +0.00% | 20/04 | |
| Sagicor Jamaica | 39.98 | 42.45 | 39.99 | 39.90 | 0.00 | 0.00% | 20/04 | |
| Supreme Ventures | 15.33 | 18.77 | 15.42 | 14.73 | +0.00 | +0.00% | 20/04 | |
| Sagicor Real Estate X | 9.24 | 8.60 | 9.99 | 8.00 | 0.00 | 0.00% | 20/04 | |
| NCB Financial | 54.22 | 44.34 | 60.00 | 52.00 | +0.00 | +0.00% | 20/04 | |
| Access Financial | 17.00 | 15.27 | 17.00 | 17.00 | 0.00 | 0.00% | 20/04 | |
| Eppley | 35.38 | 35.44 | 35.50 | 34.55 | 0.00 | 0.00% | 20/04 | |
| FosRich | 2.02 | 2.29 | 2.05 | 2.02 | +0.00 | +0.00% | 20/04 | |
| Main Event | 6.45 | 11.00 | 6.45 | 6.45 | 0.00 | 0.00% | 20/04 | |
| Portland JSX | 8.01 | 10.75 | 8.01 | 8.01 | 0.00 | 0.00% | 20/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.00 | +0.00% | 27/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | 0.0 | 0.00% | 17/04 | |
| Margaritaville Turks | 12.1500 | 15.2700 | 12.1500 | 12.1500 | 0.0000 | 0.00% | 20/04 | |
| CAC 2000 | 1.59 | 2.15 | 1.82 | 1.58 | 0.00 | 0.00% | 09/04 | |
| Indies Pharma | 2.80 | 3.12 | 2.80 | 2.80 | 0.00 | 0.00% | 20/04 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.00 | +0.00% | 16/04 | |
| Jetcon | 2.520 | 1.070 | 2.520 | 2.520 | 0.000 | 0.00% | 20/04 | |
| Mayberry | 7.25 | 9.74 | 7.25 | 7.25 | +0.00 | +0.00% | 20/04 | |
| Sygnus Credit | 10.07 | 12.35 | 10.25 | 10.00 | 0.00 | 0.00% | 20/04 | |
| VM Investments | 1.66 | 2.19 | 1.79 | 1.65 | +0.00 | +0.00% | 20/04 | |
| Wigton Windfram | 1.1700 | 1.2100 | 1.1800 | 1.1600 | +0.0000 | +0.00% | 20/04 | |
| Sagicor Select | 0.390 | 0.450 | 0.410 | 0.390 | 0.000 | 0.00% | 20/04 | |
| The Limners And Bards | 0.800 | 1.200 | 0.800 | 0.800 | +0.000 | +0.00% | 20/04 | |
| Fontana | 7.34 | 9.00 | 7.34 | 7.34 | 0.00 | 0.00% | 20/04 | |
| Kintyre Holdings | 0.2600 | 0.3000 | 0.2800 | 0.2500 | 0.0000 | 0.00% | 20/04 | |
| Elite Diagnostic | 1.37 | 1.50 | 1.49 | 1.37 | 0.00 | 0.00% | 17/04 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.060 | +0.000 | +0.00% | 20/04 | |
| Everything Fresh | 2.28 | 1.90 | 2.28 | 2.28 | 0.00 | 0.00% | 20/04 | |
| Express Catering | 2.48 | 2.70 | 2.48 | 2.48 | +0.00 | +0.00% | 20/04 | |
| Gwest | 0.69 | 0.83 | 0.69 | 0.69 | +0.00 | +0.00% | 20/04 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | +0.00 | +0.00% | 20/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.00 | +0.00% | 26/11 | |
| Productive Business Solutions | 1.05 | 1.70 | 1.24 | 1.02 | 0.00 | 0.00% | 20/04 | |
| Wisynco Group | 20.95 | 21.12 | 21.80 | 19.90 | 0.00 | 0.00% | 20/04 | |
| Sagicor Select Funds | 0.87 | 0.89 | 0.87 | 0.87 | +0.00 | +0.00% | 20/04 | |
| QWI Investments | 0.70 | 0.78 | 0.74 | 0.70 | 0.00 | 0.00% | 20/04 | |
| Caribbean Assurance Brokers | 1.55 | 2.32 | 1.63 | 1.52 | 0.00 | 0.00% | 20/04 | |
| Mailpac Group | 2.38 | 2.35 | 2.48 | 2.33 | 0.00 | 0.00% | 20/04 | |
| Lumber Depot | 2.46 | 2.95 | 2.59 | 2.40 | 0.00 | 0.00% | 20/04 | |
| Transjamaican Highway | 0.0420 | 0.0257 | 0.0420 | 0.0415 | 0.0000 | 0.00% | 20/04 | |
| Tropical Battery | 1.42 | 2.39 | 1.43 | 1.40 | 0.00 | 0.00% | 20/04 | |
| Future Energy Source | 3.16 | 3.11 | 3.35 | 3.06 | 0.00 | 0.00% | 20/04 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 8.50 | 0.00 | 0.00% | 16/04 | |
| Stationery Office Supplies | 1.55 | 1.53 | 1.55 | 1.55 | 0.00 | 0.00% | 20/04 | |
| Image Plus Consultants | 0.82 | 1.54 | 0.82 | 0.82 | 0.00 | 0.00% | 20/04 |