Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.62 | 3.85 | 3.30 | 2.55 | -0.68 | -20.61% | 23/04 | |
| AMG Packaging Paper | 1.920 | 2.410 | 2.150 | 1.820 | -0.130 | -6.34% | 22/04 | |
| Barita Investments | 68.71 | 73.49 | 69.00 | 68.65 | +0.38 | +0.56% | 23/04 | |
| Blue Power | 3.39 | 5.37 | 3.40 | 3.37 | -0.59 | -14.82% | 23/04 | |
| Berger Paints JA | 5.22 | 7.64 | 5.25 | 5.20 | +0.07 | +1.36% | 22/04 | |
| Carreras | 19.97 | 14.37 | 21.30 | 19.52 | -0.41 | -2.01% | 23/04 | |
| Caribbean Cement | 100.02 | 83.31 | 102.94 | 99.97 | -0.83 | -0.82% | 23/04 | |
| Caribbean Flavours | 1.55 | 1.29 | 1.59 | 1.55 | -0.04 | -2.52% | 23/04 | |
| Cargo Handlers | 20.50 | 11.50 | 20.50 | 20.50 | 0.00 | 0.00% | 23/04 | |
| Caribbean Producers JA | 5.98 | 8.42 | 6.00 | 5.75 | +0.27 | +4.73% | 23/04 | |
| Dolphin Cove | 10.39 | 17.70 | 10.39 | 10.39 | -0.12 | -1.14% | 23/04 | |
| Derrimon Trading | 1.590 | 1.900 | 1.590 | 1.590 | -0.060 | -3.64% | 23/04 | |
| General Accident Insurance | 6.35 | 5.41 | 6.35 | 6.35 | 0.00 | 0.00% | 23/04 | |
| GraceKennedy | 70.50 | 73.40 | 70.80 | 70.03 | +0.43 | +0.61% | 23/04 | |
| Honey Bun 1982 | 6.02 | 7.88 | 6.48 | 6.00 | +0.03 | +0.50% | 23/04 | |
| Jamaican Teas | 2.29 | 2.30 | 2.33 | 2.26 | +0.04 | +1.78% | 23/04 | |
| Jamaica Broilers | 15.47 | 33.69 | 15.85 | 15.15 | -0.40 | -2.52% | 23/04 | |
| JMMB | 15.97 | 21.58 | 16.00 | 15.70 | +0.06 | +0.38% | 23/04 | |
| Jamaica Producers | 22.56 | 23.35 | 22.56 | 22.56 | 0.00 | 0.00% | 23/04 | |
| JSE | 12.54 | 13.02 | 12.54 | 12.54 | +0.45 | +3.72% | 23/04 | |
| Knutsford Express | 9.30 | 12.03 | 9.30 | 9.30 | -0.00 | 0.00% | 23/04 | |
| K.L.E. | 0.870 | 1.000 | 0.870 | 0.870 | 0.000 | 0.00% | 09/04 | |
| Kingston Properties | 12.00 | 9.08 | 12.00 | 12.00 | 0.00 | 0.00% | 23/04 | |
| Caribbean Cream | 1.65 | 2.30 | 1.65 | 1.65 | 0.00 | 0.00% | 23/04 | |
| Kingston Wharves | 37.21 | 27.24 | 37.50 | 35.01 | +0.14 | +0.38% | 23/04 | |
| Lasco Distributors | 3.30 | 4.50 | 3.30 | 3.29 | 0.00 | 0.00% | 23/04 | |
| LASCO Financial Services | 1.80 | 1.58 | 1.81 | 1.79 | 0.00 | 0.00% | 23/04 | |
| LASCO Manufacturing | 6.82 | 7.49 | 7.00 | 6.31 | -0.20 | -2.85% | 23/04 | |
| Medical Disposable | 1.32 | 1.35 | 1.32 | 1.32 | -0.00 | 0.00% | 22/04 | |
| Pan Jamaican Investment | 44.91 | 51.43 | 46.09 | 44.90 | -0.76 | -1.66% | 23/04 | |
| Proven Investments | 11.5000 | 17.1500 | 11.5000 | 11.4200 | +0.1000 | +0.88% | 23/04 | |
| Paramount Trading JA | 1.190 | 1.020 | 1.190 | 1.180 | +0.010 | +0.85% | 23/04 | |
| Pulse Investments | 1.02 | 1.00 | 1.02 | 1.02 | +0.09 | +9.68% | 23/04 | |
| Consolidated Bakeries JA | 1.600 | 1.990 | 1.600 | 1.600 | -0.030 | -1.84% | 23/04 | |
| Radio Jamaica | 1.110 | 1.290 | 1.210 | 1.100 | -0.100 | -8.26% | 23/04 | |
| Salada Foods Jamaica | 2.72 | 3.21 | 2.90 | 2.55 | +0.14 | +5.43% | 22/04 | |
| Seprod | 76.70 | 89.90 | 82.95 | 76.03 | -3.24 | -4.05% | 23/04 | |
| Scotia Jamaica | 50.53 | 56.55 | 52.00 | 50.00 | +0.49 | +0.98% | 23/04 | |
| Sterling Investments | 3.130 | 2.980 | 3.200 | 3.120 | -0.070 | -2.19% | 22/04 | |
| Sagicor Jamaica | 39.50 | 42.45 | 39.50 | 39.50 | -0.27 | -0.68% | 23/04 | |
| Supreme Ventures | 15.86 | 18.77 | 16.10 | 15.50 | +0.49 | +3.19% | 23/04 | |
| Sagicor Real Estate X | 8.28 | 8.60 | 9.90 | 7.96 | -1.62 | -16.36% | 23/04 | |
| NCB Financial | 51.94 | 44.34 | 52.00 | 51.50 | +0.64 | +1.25% | 23/04 | |
| Access Financial | 16.99 | 15.27 | 17.00 | 16.97 | -0.01 | -0.06% | 23/04 | |
| Eppley | 35.25 | 35.44 | 35.25 | 35.25 | 0.00 | 0.00% | 23/04 | |
| FosRich | 2.00 | 2.29 | 2.04 | 2.00 | 0.00 | 0.00% | 22/04 | |
| Main Event | 6.47 | 11.00 | 6.47 | 6.47 | +0.02 | +0.31% | 22/04 | |
| Portland JSX | 8.00 | 10.75 | 8.00 | 8.00 | -0.01 | -0.12% | 22/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 27/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | -0.0 | -1.23% | 23/04 | |
| Margaritaville Turks | 12.1500 | 15.2700 | 12.1500 | 12.1500 | 0.0000 | 0.00% | 23/04 | |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | 0.11 | 6.92% | 23/04 | |
| Indies Pharma | 2.59 | 3.12 | 2.80 | 2.52 | -0.20 | -7.17% | 23/04 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.47 | +3.92% | 16/04 | |
| Jetcon | 2.550 | 1.070 | 2.630 | 2.150 | +0.030 | +1.19% | 22/04 | |
| Mayberry | 7.25 | 9.74 | 7.25 | 7.25 | +0.24 | +3.42% | 23/04 | |
| Sygnus Credit | 10.18 | 12.35 | 10.22 | 10.15 | +0.01 | +0.10% | 23/04 | |
| VM Investments | 1.68 | 2.19 | 1.68 | 1.68 | +0.02 | +1.20% | 23/04 | |
| Wigton Windfram | 1.1700 | 1.2100 | 1.1900 | 1.1700 | -0.0100 | -0.85% | 23/04 | |
| Sagicor Select | 0.420 | 0.450 | 0.420 | 0.410 | +0.030 | +7.69% | 23/04 | |
| The Limners And Bards | 0.750 | 1.200 | 0.770 | 0.740 | -0.020 | -2.60% | 23/04 | |
| Fontana | 6.71 | 9.00 | 7.30 | 6.26 | -0.52 | -7.19% | 23/04 | |
| Kintyre Holdings | 0.2500 | 0.3000 | 0.2800 | 0.2400 | 0.0000 | 0.00% | 23/04 | |
| Elite Diagnostic | 1.32 | 1.50 | 1.37 | 1.32 | +0.01 | +0.76% | 22/04 | |
| Sygnus Credit Investments | 0.052 | 0.070 | 0.060 | 0.050 | -0.008 | -12.67% | 23/04 | |
| Everything Fresh | 2.30 | 1.90 | 2.30 | 2.30 | +0.02 | +0.88% | 23/04 | |
| Express Catering | 2.44 | 2.70 | 2.45 | 2.20 | -0.02 | -0.81% | 23/04 | |
| Gwest | 0.65 | 0.83 | 0.70 | 0.62 | -0.05 | -7.14% | 23/04 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.70 | 2.69 | -0.00 | 0.00% | 22/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 26/11 | |
| Productive Business Solutions | 1.24 | 1.70 | 1.24 | 1.24 | +0.06 | +5.08% | 22/04 | |
| Wisynco Group | 21.46 | 21.12 | 21.81 | 20.01 | -0.34 | -1.56% | 23/04 | |
| Sagicor Select Funds | 0.90 | 0.89 | 0.90 | 0.88 | +0.02 | +2.27% | 23/04 | |
| QWI Investments | 0.70 | 0.78 | 0.71 | 0.68 | +0.02 | +2.94% | 23/04 | |
| Caribbean Assurance Brokers | 1.52 | 2.32 | 1.52 | 1.52 | -0.09 | -5.59% | 22/04 | |
| Mailpac Group | 2.50 | 2.35 | 2.58 | 2.40 | +0.24 | +10.62% | 23/04 | |
| Lumber Depot | 2.49 | 2.95 | 2.58 | 2.40 | +0.08 | +3.32% | 23/04 | |
| Transjamaican Highway | 0.0401 | 0.0257 | 0.0420 | 0.0400 | -0.0019 | -4.52% | 23/04 | |
| Tropical Battery | 1.40 | 2.39 | 1.43 | 1.40 | 0.00 | 0.00% | 23/04 | |
| Future Energy Source | 3.24 | 3.11 | 3.33 | 3.10 | -0.05 | -1.52% | 23/04 | |
| First Rock Capital Holdings | 7.65 | 9.99 | 7.65 | 7.65 | -1.35 | -15.00% | 23/04 | |
| Stationery Office Supplies | 1.55 | 1.53 | 1.56 | 1.55 | -0.01 | -0.64% | 23/04 | |
| Image Plus Consultants | 0.78 | 1.54 | 0.78 | 0.78 | +0.01 | +1.30% | 23/04 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Mailpac Group | 2.50 | +0.24 | +10.62% | |
| Pulse Investments | 1.02 | +0.09 | +9.68% | |
| Sagicor Select | 0.420 | +0.030 | +7.69% | |
| CAC 2000 | 1.70 | 0.11 | 6.92% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 138 Student Living | 2.62 | -0.68 | -20.61% | |
| Sagicor Real Estate X | 8.28 | -1.62 | -16.36% | |
| First Rock Capital Holdings | 7.65 | -1.35 | -15.00% | |
| Blue Power | 3.39 | -0.59 | -14.82% | |
| Sygnus Credit Investments | 0.052 | -0.008 | -12.67% |