Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,949.00 | 0.00% | 0 | 2,949.000.00% | 25/10 | |
IYM iShares US Basic Materials | 140.02 | -0.19% | 39.75K | 140.02-0.19% | 14/02 | |
UYM ProShares Ultra Basic Materials | 25.83 | -0.50% | 13.37K | 25.83-0.50% | 14/02 | |
SMN ProShares UltraShort Basic Materials | 14.62 | +0.62% | 419 | 14.62+0.62% | 14/02 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 39.47 | 40.22 | 40.80 | 39.28 | -1.86% | 17.56M | 39.47-1.86% | 14/02 | |
NEM Newmont Goldcorp Corp | 46.54 | 47.75 | 47.91 | 46.54 | -2.53% | 9.89M | 46.54-2.53% | 14/02 | |
X United States Steel Corporation | 38.43 | 38.82 | 39.13 | 37.64 | -1.00% | 5.5M | 38.43-1.00% | 14/02 | |
HUN Huntsman Corporation | 16.99 | 16.98 | 17.45 | 16.87 | +0.06% | 4.4M | 16.99+0.06% | 14/02 | |
CC Chemours Co | 16.83 | 17.79 | 18.03 | 16.75 | -5.40% | 4.12M | 16.83-5.40% | 14/02 |
Nombre | Precio |
---|---|
CE Celanese | 68.06+2.76+4.23% |
CRS Carpenter Technology | 188.44+5.27+2.88% |
ALB Albemarle | 81.21+1.96+2.47% |
WLK Westlake Chemical | 115.27+2.69+2.39% |
STLD Steel Dynamics | 135.83+2.95+2.22% |
Nombre | Precio |
---|---|
SXT Sensient Technologies | 71.23-5.77-7.49% |
CC Chemours Co | 16.83-0.96-5.40% |
RGLD Royal Gold | 146.83-6.66-4.34% |
MTX Minerals Technologies | 71.61-2.27-3.07% |
NEM Newmont Goldcorp | 46.54-1.21-2.53% |