| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,643.00 | 0.00% | 0 | 2,643.000.00% | 21/11 | |
SMN ProShares UltraShort Basic Materials | 271.37 | 0.00% | 0 | 271.370.00% | 05/08 | |
UYM ProShares Ultra Basic Materials | 366.00 | 0.00% | 0 | 366.000.00% | 21/09 | |
IYM iShares US Basic Materials | 170.29 | -3.27% | 104.38K | 170.29-3.27% | 30/01 | |
UYM ProShares Ultra Basic Materials | 28.73 | -3.00% | 59.97K | 28.73-3.00% | 30/01 | |
SMN ProShares UltraShort Basic Materials | 11.14 | +3.34% | 1.18K | 11.14+3.34% | 30/01 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 60.23 | 65.13 | 61.92 | 58.66 | -7.52% | 40.77M | 60.23-7.52% | 30/01 | |
NEM Newmont Goldcorp Corp | 112.35 | 126.93 | 120.75 | 111.25 | -11.49% | 19.17M | 112.35-11.49% | 30/01 | |
LYB LyondellBasell Industries NV | 49.00 | 49.95 | 51.45 | 46.82 | -1.90% | 18.05M | 49.00-1.90% | 30/01 | |
AA Alcoa Corp | 56.81 | 60.64 | 59.89 | 55.93 | -6.32% | 9.19M | 56.81-6.32% | 30/01 | |
OLN Olin Corporation | 20.81 | 22.34 | 22.65 | 19.71 | -6.85% | 9.14M | 20.81-6.85% | 30/01 |
| Nombre | Precio |
|---|---|
APD Air Products | 272.50+16.48+6.44% |
CNX CNX Resources | 38.80+1.20+3.19% |
CRS Carpenter Technology | 317.83+7.44+2.40% |
WOR Worthington Industries | 55.57+0.71+1.29% |
NEU NewMarket | 670.79+6.32+0.95% |
| Nombre | Precio |
|---|---|
NEM Newmont Goldcorp | 112.35-14.58-11.49% |
RGLD Royal Gold | 263.31-28.67-9.82% |
FCX Freeport-McMoran | 60.23-4.90-7.52% |
OLN Olin | 20.81-1.53-6.85% |
AA Alcoa | 56.81-3.83-6.32% |