| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 3,145.00 | 0.00% | 0 | 3,145.000.00% | 08/04 | |
SMN ProShares UltraShort Basic Materials | 542.74 | 0.00% | 0 | 542.740.00% | 05/08 | |
UYM ProShares Ultra Basic Materials | 366.00 | 0.00% | 0 | 366.000.00% | 21/09 | |
IYM iShares US Basic Materials | 189.07 | +0.50% | 61.78K | 189.07+0.50% | 13:59:59 | |
UYM ProShares Ultra Basic Materials | 30.98 | -1.18% | 14.41K | 30.98-1.18% | 13:59:59 | |
SMN ProShares UltraShort Basic Materials | 19.18 | +1.43% | 238 | 19.18+1.43% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 68.38 | 66.49 | 68.89 | 66.54 | +2.84% | 9.84M | 68.38+2.84% | 13:59:59 | |
MOS The Mosaic Company | 21.23 | 21.61 | 21.69 | 20.82 | -1.76% | 9.23M | 21.23-1.76% | 13:59:59 | |
LYB LyondellBasell Industries NV | 64.73 | 63.76 | 65.32 | 63.42 | +1.52% | 7.71M | 64.73+1.52% | 13:59:59 | |
NEM Newmont Goldcorp Corp | 120.33 | 117.76 | 121.40 | 118.64 | +2.18% | 7.19M | 120.33+2.18% | 13:59:59 | |
AA Alcoa Corp | 51.71 | 49.98 | 51.84 | 49.91 | +3.46% | 4M | 51.71+3.46% | 13:59:59 |
| Nombre | Precio |
|---|---|
AA Alcoa | 51.71+1.73+3.46% |
FCX Freeport-McMoran | 68.38+1.89+2.84% |
RGLD Royal Gold | 236.62+5.94+2.57% |
NEM Newmont Goldcorp | 120.33+2.57+2.18% |
CMC Commercial Metals | 72.73+1.10+1.54% |
| Nombre | Precio |
|---|---|
AXTA Axalta Coating Systems | 36.11-1.20-3.22% |
SMG Scotts Miracle-Gro | 59.20-1.74-2.86% |
IFF IFF | 81.83-2.35-2.79% |
APD Air Products | 300.86-8.11-2.62% |
CMP Compass Minerals | 25.76-0.61-2.31% |