| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 3,145.00 | 0.00% | 0 | 3,145.000.00% | 03/09 | |
SMN ProShares UltraShort Basic Materials | 542.74 | 0.00% | 0 | 542.740.00% | 05/08 | |
UYM ProShares Ultra Basic Materials | 366.00 | 0.00% | 0 | 366.000.00% | 21/09 | |
IYM iShares US Basic Materials | 179.77 | +0.20% | 183.11K | 179.77+0.20% | 13:59:59 | |
UYM ProShares Ultra Basic Materials | 27.37 | +0.88% | 4.23K | 27.37+0.88% | 13:59:59 | |
SMN ProShares UltraShort Basic Materials | 21.36 | -1.02% | 1.17K | 21.36-1.02% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 19.73 | 19.97 | 20.15 | 19.63 | -1.20% | 9.6M | 19.73-1.20% | 13:59:59 | |
FCX Freeport-McMoran Copper & Gold Inc | 71.14 | 71.86 | 72.18 | 70.13 | -1.00% | 7.39M | 71.14-1.00% | 13:59:59 | |
OLN Olin Corporation | 15.61 | 15.92 | 16.18 | 15.39 | -1.95% | 4.3M | 15.61-1.95% | 13:59:59 | |
NEM Newmont Goldcorp Corp | 115.55 | 113.54 | 115.91 | 112.68 | +1.77% | 3.64M | 115.55+1.77% | 13:59:59 | |
AA Alcoa Corp | 42.83 | 42.48 | 42.98 | 41.84 | +0.82% | 3.29M | 42.83+0.82% | 13:59:59 |
| Nombre | Precio |
|---|---|
LYB LyondellBasell Industries | 60.34+1.85+3.16% |
CMP Compass Minerals | 23.08+0.51+2.26% |
CE Celanese | 44.81+0.95+2.17% |
SMG Scotts Miracle-Gro | 50.43+1.03+2.09% |
NEM Newmont Goldcorp | 115.55+2.01+1.77% |
| Nombre | Precio |
|---|---|
OLN Olin | 15.61-0.31-1.95% |
FMC FMC | 8.92-0.17-1.87% |
HUN Huntsman | 8.50-0.13-1.51% |
ESI Element Solutions | 36.71-0.46-1.24% |
MOS Mosaic | 19.73-0.24-1.20% |