| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 3,145.00 | 0.00% | 0 | 3,145.000.00% | 08/04 | |
SMN ProShares UltraShort Basic Materials | 271.37 | 0.00% | 0 | 271.370.00% | 05/08 | |
UYM ProShares Ultra Basic Materials | 366.00 | 0.00% | 0 | 366.000.00% | 21/09 | |
IYM iShares US Basic Materials | 186.05 | +2.24% | 60.23K | 186.05+2.24% | 13:59:59 | |
SMN ProShares UltraShort Basic Materials | 9.69 | -3.50% | 8.79K | 9.69-3.50% | 13:59:59 | |
UYM ProShares Ultra Basic Materials | 32.15 | +4.18% | 6.62K | 32.15+4.18% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 61.02 | 57.68 | 61.28 | 60.01 | +5.78% | 13.61M | 61.02+5.78% | 13:51:17 | |
LYB LyondellBasell Industries NV | 73.80 | 77.76 | 74.44 | 71.55 | -5.10% | 5.39M | 73.80-5.10% | 13:51:20 | |
MOS The Mosaic Company | 23.57 | 23.26 | 23.87 | 22.98 | +1.31% | 7.08M | 23.57+1.31% | 13:59:59 | |
CC Chemours Co | 23.67 | 27.94 | 25.20 | 23.05 | -15.30% | 7.06M | 23.67-15.30% | 13:59:59 | |
NEM Newmont Goldcorp Corp | 115.09 | 109.01 | 115.94 | 113.72 | +5.58% | 6.52M | 115.09+5.58% | 13:59:59 |
| Nombre | Precio |
|---|---|
IFF IFF | 82.93+12.16+17.18% |
ATI ATI Inc | 165.05+9.70+6.24% |
NEM Newmont Goldcorp | 115.09+6.08+5.58% |
FCX Freeport-McMoran | 61.02+3.34+5.78% |
AXTA Axalta Coating Systems | 28.54+1.38+5.08% |
| Nombre | Precio |
|---|---|
CC Chemours Co | 23.67-4.28-15.30% |
CE Celanese | 62.05-6.96-10.09% |
CF CF Industries | 120.23-7.81-6.10% |
LYB LyondellBasell Industries | 73.80-3.97-5.10% |
WLK Westlake Chemical | 100.51-4.28-4.08% |