| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
SMN ProShares UltraShort Basic Materials | 542.74 | -46.49% | 9 | 542.74-46.49% | 05/08 | |
IYM iShares US Basic Materials | 3,145.00 | 0.00% | 0 | 3,145.000.00% | 08/04 | |
UYM ProShares Ultra Basic Materials | 366.00 | 0.00% | 0 | 366.000.00% | 21/09 | |
IYM iShares US Basic Materials | 184.57 | -0.40% | 40.28K | 184.57-0.40% | 27/05 | |
UYM ProShares Ultra Basic Materials | 30.22 | +0.63% | 2.14K | 30.22+0.63% | 27/05 | |
SMN ProShares UltraShort Basic Materials | 20.29 | -0.83% | 398 | 20.29-0.83% | 27/05 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AXTA Axalta Coating Systems Ltd | 30.33 | 30.33 | 31.59 | 30.11 | +1.07% | 11.25M | 30.33+1.07% | 27/05 | |
MOS The Mosaic Company | 23.72 | 23.72 | 23.77 | 22.20 | +4.86% | 9.52M | 23.72+4.86% | 27/05 | |
FCX Freeport-McMoran Copper & Gold Inc | 63.63 | 63.63 | 64.39 | 62.87 | -1.13% | 8.27M | 63.63-1.13% | 27/05 | |
NEM Newmont Goldcorp Corp | 107.23 | 107.23 | 109.90 | 107.07 | -3.92% | 6.65M | 107.23-3.92% | 27/05 | |
HUN Huntsman Corporation | 14.84 | 14.84 | 15.15 | 14.70 | +0.68% | 5.62M | 14.84+0.68% | 27/05 |
| Nombre | Precio |
|---|---|
MOS Mosaic | 23.72+1.10+4.86% |
FMC FMC | 13.51+0.53+4.08% |
CMC Commercial Metals | 76.57+2.84+3.85% |
SMG Scotts Miracle-Gro | 61.13+2.25+3.82% |
ECL Ecolab | 262.58+8.35+3.28% |
| Nombre | Precio |
|---|---|
NEM Newmont Goldcorp | 107.23-4.38-3.92% |
DD DuPont De Nemours | 47.66-1.80-3.64% |
RGLD Royal Gold | 218.33-7.62-3.37% |
CNX CNX Resources | 33.74-0.99-2.85% |
CF CF Industries | 116.34-2.82-2.37% |