Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,949.00 | 0.00% | 0 | 2,949.000.00% | 25/10 | |
IYM iShares US Basic Materials | 134.40 | -2.40% | 34.35K | 134.40-2.40% | 10/03 | |
UYM ProShares Ultra Basic Materials | 23.44 | -4.25% | 2.56K | 23.44-4.25% | 10/03 | |
SMN ProShares UltraShort Basic Materials | 15.97 | +4.11% | 2.04K | 15.97+4.11% | 10/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 34.50 | 34.50 | 35.68 | 33.98 | -6.61% | 21.43M | 34.50-6.61% | 10/03 | |
NEM Newmont Goldcorp Corp | 42.37 | 42.37 | 43.90 | 42.03 | -3.42% | 8.74M | 42.37-3.42% | 10/03 | |
X United States Steel Corporation | 35.14 | 35.14 | 36.00 | 34.17 | -3.01% | 7.47M | 35.14-3.01% | 10/03 | |
ESI Element Solutions Inc | 25.20 | 25.20 | 25.91 | 24.66 | +1.41% | 7.44M | 25.20+1.41% | 10/03 | |
MOS The Mosaic Company | 24.88 | 24.88 | 25.77 | 24.65 | -1.03% | 5.87M | 24.88-1.03% | 10/03 |
Nombre | Precio |
---|---|
CBT Cabot Corp | 86.53+1.65+1.94% |
CNX CNX Resources | 30.59+0.55+1.83% |
ESI Element Solutions | 25.20+0.35+1.41% |
ALB Albemarle | 76.39+0.88+1.17% |
FMC FMC | 41.58+0.29+0.70% |
Nombre | Precio |
---|---|
ATI ATI Inc | 51.05-4.21-7.62% |
NGVT Ingevity | 44.01-3.35-7.07% |
FCX Freeport-McMoran | 34.50-2.44-6.61% |
CMC Commercial Metals | 43.22-2.64-5.76% |
AA Alcoa | 30.98-1.86-5.66% |