Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Mar 2025 | 21,276.75 | 21,328.00 | 21,234.25 | -0.39% | 21,276.75-0.39% | 01:48:10 | ||
E mini NASDAQ 100Mar 25 | Mar 2025 | 206.80 | 206.95 | 202.95 | 0.00% | 206.800.00% | 31/12 | ||
Nasdaq 100Mar 25 | Mar 2025 | 21,279.50 | 21,328.50 | 21,234.25 | -0.38% | 21,279.50-0.38% | 01:52:35 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 623.34 | 0.00% | 35.68K | 623.340.00% | 08/01 | |
CNDXN iShares Nasdaq 100 UCITS | 24,642.44 | 0.00% | 422 | 24,642.440.00% | 08/01 | |
TQQQ ProShares UltraPro QQQ | 1,660.92 | +1.43% | 246 | 1,660.92+1.43% | 09/01 | |
QQQ Invesco QQQ Trust | 10,619.00 | +1.09% | 102 | 10,619.00+1.09% | 09/01 | |
ANXUN Amundi ETF Nasdaq-100 UCITS USD | 4,920.29 | -0.66% | 0 | 4,920.29-0.66% | 09/01 | |
SQQQ ProShares UltraPro Short QQQ | 30.35 | -0.07% | 63.34M | 30.35-0.07% | 08/01 | |
TQQQ ProShares UltraPro QQQ | 80.68 | +0.07% | 48.01M | 80.68+0.07% | 08/01 | |
QQQ Invesco QQQ Trust | 515.27 | +0.02% | 30.78M | 515.27+0.02% | 08/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140.11 | 140.11 | 143.95 | 137.56 | -0.02% | 227.35M | 140.11-0.02% | 08/01 | |
PLTR Palantir Technologies Inc | 68.23 | 68.23 | 69.53 | 66.51 | -2.51% | 91.35M | 68.23-2.51% | 08/01 | |
TSLA Tesla Inc | 394.94 | 394.94 | 402.50 | 387.40 | +0.15% | 73.04M | 394.94+0.15% | 08/01 | |
INTC Intel Corporation | 19.88 | 19.88 | 20.12 | 19.71 | -0.65% | 47.9M | 19.88-0.65% | 08/01 | |
AMD Advanced Micro Devices Inc | 121.84 | 121.84 | 125.30 | 120.12 | -4.31% | 46.72M | 121.84-4.31% | 08/01 |
Nombre | Precio |
---|---|
GEHC GE HealthCare | 86.26+2.89+3.47% |
SNPS Synopsys | 502.00+14.38+2.95% |
AXON Axon Enterprise | 577.34+15.31+2.72% |
VRSK Verisk | 280.42+6.90+2.52% |
ISRG Intuitive Surgical | 544.02+12.14+2.28% |
Nombre | Precio |
---|---|
ON ON Semiconductor | 58.31-4.42-7.05% |
CEG Constellation Energy | 243.84-11.79-4.61% |
GFS GlobalFoundries | 41.62-1.92-4.41% |
AMD AMD | 121.84-5.49-4.31% |
WBD Warner Bros Discovery | 10.06-0.45-4.28% |