- PorDiarioFinanciero
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 2024 | 19,967.00 | 20,273.25 | 19,906.00 | -0.36% | 19,967.00-0.36% | 14:59:59 | ||
Nasdaq 100Sep 24 | Sep 2024 | 19,966.50 | 20,273.25 | 19,906.25 | -0.36% | 19,966.50-0.36% | 14:59:59 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 151.59 | +0.60% | 16.1K | 151.59+0.60% | 28/06 | |
TQQQ ProShares UltraPro QQQ | 1,359.70 | -1.73% | 15.27K | 1,359.70-1.73% | 28/06 | |
QQQ Invesco QQQ Trust | 8,815.00 | -0.43% | 12.17K | 8,815.00-0.43% | 28/06 | |
CNDXN iShares Nasdaq 100 UCITS | 20,664.50 | -0.22% | 248 | 20,664.50-0.22% | 28/06 | |
ANXUN Amundi ETF Nasdaq-100 UCITS USD | 3,481.56 | 0.00% | 0 | 3,481.560.00% | 23/02 | |
SQQQ ProShares UltraPro Short QQQ | 8.28 | +1.85% | 155.28M | 8.28+1.85% | 28/06 | |
TQQQ ProShares UltraPro QQQ | 73.82 | -1.57% | 53.33M | 73.82-1.57% | 28/06 | |
QQQ Invesco QQQ Trust | 479.11 | -0.52% | 34.72M | 479.11-0.52% | 28/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123.50 | 123.99 | 127.71 | 122.75 | -0.40% | 297.07M | 123.50-0.40% | 28/06 | |
TSLA Tesla Inc | 198.00 | 197.42 | 203.20 | 195.26 | +0.29% | 92.19M | 198.00+0.29% | 28/06 | |
AAPL Apple Inc | 210.61 | 214.10 | 216.07 | 210.30 | -1.63% | 82.34M | 210.61-1.63% | 28/06 | |
AMD Advanced Micro Devices Inc | 162.21 | 159.47 | 166.45 | 159.41 | +1.72% | 56.12M | 162.21+1.72% | 28/06 | |
WBA Walgreens Boots Alliance Inc | 12.10 | 12.19 | 12.69 | 11.96 | -0.78% | 54.2M | 12.10-0.78% | 28/06 |
Nombre | Precio |
---|---|
MDB MongoDB | 249.96+5.81+2.38% |
MCHP Microchip | 91.50+2.07+2.31% |
CMCSA Comcast | 39.16+0.88+2.30% |
TEAM Atlassian Corp Plc | 176.88+3.89+2.25% |
BKR Baker Hughes | 35.17+0.75+2.18% |
Nombre | Precio |
---|---|
LULU Lululemon Athletica | 298.70-9.60-3.11% |
META Meta Platforms | 503.89-15.67-3.02% |
AMZN Amazon.com | 193.25-4.60-2.33% |
CEG Constellation Energy | 200.27-4.51-2.20% |
KDP Keurig Dr Pepper | 33.40-0.72-2.11% |