| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,150.00 | 12,850.00 | 13,450.00 | 13,000.00 | +2.33% | 32.24M | 13,150.00+2.33% | 01:29:59 | |
NVL No Va Land Investment Group Corp | 12,650.00 | 12,500.00 | 12,800.00 | 12,500.00 | +1.20% | 16.65M | 12,650.00+1.20% | 01:29:20 | |
PNJ Phu Nhuan Jewelry JSC | 36,950.00 | 36,750.00 | 38,050.00 | 36,250.00 | +0.54% | 15.55M | 36,950.00+0.54% | 01:29:44 | |
GEX Gelex Group JSC | 24,400.00 | 23,500.00 | 25,050.00 | 23,800.00 | +3.83% | 12.11M | 24,400.00+3.83% | 00:45:50 | |
VND VNDIRECT Securities Corp | 15,050.00 | 14,800.00 | 15,300.00 | 14,900.00 | +1.69% | 10.7M | 15,050.00+1.69% | 01:25:56 |
| Nombre | Precio |
|---|---|
REE Refrigeration Electrical Engineerin | 46,800.00+1,500.0+3.31% |
GEX Gelex JSC | 24,400.00+900.0+3.83% |
SIP Sai Gon Vrg Investment | 50,000.00+1,450.00+2.99% |
VCI Viet Capital | 20,500.00+500.0+2.50% |
VIX VIX Securities JSC | 13,150.00+300.0+2.33% |
| Nombre | Precio |
|---|---|
KOS Kosy | 30,500.00-850-2.71% |
GEE Gelex Electricity JSC | 63,900.00-1,100.00-1.69% |
PDR Phat Dat Real Estate Development | 11,450.00-100.0-0.87% |
NAB Nam A Commercial Joint Stock Bank | 12,100.00-100.00-0.82% |
SJS SJ JSC | 56,400.00-400.0-0.70% |