| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 21,200.00 | 22,200.00 | 22,150.00 | 21,200.00 | -4.50% | 38.42M | 21,200.00-4.50% | 02:00:59 | |
POW Petrovietnam Power Corp | 13,500.00 | 14,200.00 | 14,150.00 | 13,500.00 | -4.93% | 21.39M | 13,500.00-4.93% | 02:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 14,300.00 | 15,050.00 | 14,950.00 | 14,300.00 | -4.98% | 17.98M | 14,300.00-4.98% | 02:00:59 | |
PVD PetroVietnam Drilling & Well Service Corp | 32,850.00 | 33,550.00 | 34,100.00 | 31,300.00 | -2.09% | 14.5M | 32,850.00-2.09% | 02:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 17,100.00 | 18,100.00 | 18,000.00 | 17,100.00 | -5.52% | 14.42M | 17,100.00-5.52% | 02:00:59 |
| Nombre | Precio |
|---|---|
VSC Vietnam Container Shipping | 22,300.00+700.0+3.24% |
GMD Gemadept Corp | 71,500.00+400.0+0.56% |
VTP Viettel Post Joint Stock | 110,600.00+600.00+0.55% |
DCM Petrovietnam Camau Fertilizer | 38,800.00+200.0+0.52% |
VPI Van Phu | 56,800.00+200.0+0.35% |
| Nombre | Precio |
|---|---|
VGC Viglacera | 53,000.00-3,900.0-6.85% |
PHR Phuoc Hoa Rubber JSC | 58,800.00-4,300.0-6.81% |
PNJ Phu Nhuan Jewelry JSC | 108,900.00-7,300.0-6.28% |
GEX Gelex JSC | 34,250.00-2,250.0-6.16% |
GEE Gelex Electricity JSC | 165,000.00-10,000.00-5.71% |