| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,850.00 | 12,650.00 | 12,950.00 | 12,650.00 | +1.58% | 8.78M | 12,850.00+1.58% | 21:20:02 | |
VND VNDIRECT Securities Corp | 16,000.00 | 15,800.00 | 16,150.00 | 15,850.00 | +1.27% | 3.42M | 16,000.00+1.27% | 21:35:16 | |
PNJ Phu Nhuan Jewelry JSC | 39,900.00 | 37,300.00 | 39,900.00 | 39,900.00 | +6.97% | 3.28M | 39,900.00+6.97% | 21:19:11 | |
GEX Gelex Group JSC | 24,650.00 | 24,550.00 | 24,900.00 | 24,450.00 | +0.41% | 3.2M | 24,650.00+0.41% | 21:36:02 | |
VCI Viet Capital Securities JSC | 21,100.00 | 20,700.00 | 21,300.00 | 20,750.00 | +1.93% | 2.41M | 21,100.00+1.93% | 21:35:35 |
| Nombre | Precio |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 39,900.00+2,600.0+6.97% |
CTS VietinBank Securities JSC | 22,600.00+800.0+3.67% |
BCM Investment and Industrial Development | 41,650.00+1,050+2.59% |
VCI Viet Capital | 21,100.00+400.0+1.93% |
BSI BIDV Securities JSC | 27,750.00+50.0+0.18% |
| Nombre | Precio |
|---|---|
VTP Viettel Post Joint Stock | 53,700.00-1,500.00-2.72% |
FRT FPT Digital | 141,500.00-3,500.0-2.41% |
BVH BaoViet Holdings | 65,200.00-1,400.0-2.10% |
TAL Taseco Land Investment JSC | 23,050.00-450.00-1.91% |
SJS SJ JSC | 46,450.00-750.0-1.59% |