| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
PNJ Phu Nhuan Jewelry JSC | 52,000.00 | 50,800.00 | 52,000.00 | 47,250.00 | +2.36% | 25.61M | 52,000.00+2.36% | 02:00:59 | |
VIX VIX Securities JSC | 16,500.00 | 16,500.00 | 16,850.00 | 16,400.00 | 0.00% | 22.15M | 16,500.000.00% | 02:00:59 | |
VND VNDIRECT Securities Corp | 18,700.00 | 18,750.00 | 19,100.00 | 18,650.00 | -0.27% | 21.4M | 18,700.00-0.27% | 02:00:59 | |
VCI Viet Capital Securities JSC | 25,400.00 | 24,900.00 | 25,900.00 | 24,900.00 | +2.01% | 16.23M | 25,400.00+2.01% | 02:00:59 | |
NVL No Va Land Investment Group Corp | 12,650.00 | 12,550.00 | 12,850.00 | 12,400.00 | +0.80% | 13.22M | 12,650.00+0.80% | 02:00:59 |
| Nombre | Precio |
|---|---|
DPM PetroVietnam Fertilizer Chemical | 24,200.00+1,550.0+6.84% |
DCM Petrovietnam Camau Fertilizer | 36,650.00+1,550.0+4.42% |
DIG Development Investment Construction | 12,250.00+350.0+2.94% |
PC1 PC1 JSC | 22,150.00+550.0+2.55% |
PVT PetroVietnam Transportation Corp | 19,450.00+450.0+2.37% |
| Nombre | Precio |
|---|---|
CTS VietinBank Securities JSC | 28,150.00-750.0-2.60% |
ANV Nam Viet Corp | 19,750.00-500.0-2.47% |
FTS FPT Securities | 27,750.00-600.0-2.12% |
HT1 Ha Tien 1 Cement JSC | 13,000.00-250.0-1.89% |
BMP Binh Minh Plastics JSC | 147,000.00-2,600.0-1.74% |