Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAA An Phat Plastic and Green Environment JSC | 8,390.00 | 8,390.00 | 8,400.00 | 8,350.00 | 0.00% | 1 | 8,390.000.00% | 20:11:19 | |
DBC Dabaco | 26,150.00 | 26,150.00 | 26,150.00 | 26,100.00 | 0.00% | 1 | 26,150.000.00% | 20:05:08 | |
VCG Vietnam Construction and Import Export JSC | 19,550.00 | 19,450.00 | 19,550.00 | 19,450.00 | +0.51% | 1 | 19,550.00+0.51% | 20:10:54 | |
SIP Sai Gon Vrg Investment Corp | 80,500.00 | 80,500.00 | 80,500.00 | 78,600.00 | 0.00% | 1 | 80,500.000.00% | 20:11:00 | |
DGC Ducgiang Chemicals & Detergent Powder Joint Co | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.00% | 1 | 109,000.000.00% | 20:11:21 |
Nombre | Precio |
---|---|
DXS Dat Xanh Real Estate Services JSC | 6,680.00+140.00+2.14% |
IMP Imexpharm Corp | 45,000.00+650.0+1.47% |
VCI Viet Capital | 33,200.00+450.0+1.37% |
SCS Sai Gon Cargo | 80,500.00+1,000+1.26% |
ASM Sao Mai Group Corp | 8,030.00+80.0+1.01% |
Nombre | Precio |
---|---|
KBC Kinh Bac City Development Share | 29,100.00-250.0-0.85% |
VGC Viglacera | 48,500.00-300.0-0.61% |
HHV Deo Ca Traffic Infrastructure Investment JSC | 12,350.00-50-0.40% |
SZC Sonadezi Chau Duc | 41,750.00-150.0-0.36% |
GMD Gemadept Corp | 61,800.00-200.0-0.32% |