Bankinter (BKT)

5.755
-0.135(-2.29%)
  • Volumen:
    1,014,164
  • Compra/Venta:
    5.729/5.782
  • Rango diario:
    5.724 - 5.902

Datos históricos BKT

Plazo:
Diario
06.09.2022 - 06.10.2022
5.7555.8935.9025.724-2.29%
5.8906.0106.0705.8522.22M-2.42%
6.0365.8846.0605.8803.06M+3.57%
5.8285.6805.8625.6482.26M+1.08%
5.7665.7605.8225.7102.18M+1.23%
5.6965.7085.7945.6522.50M-0.66%
5.7345.6885.7725.5923.31M-0.31%
5.7525.9906.0225.7123.15M-3.26%
5.9465.8805.9845.8202.61M-0.44%
5.9726.0706.0805.81813.44M-1.55%
6.0665.8526.1085.8289.24M+3.09%
5.8845.8525.9365.8242.13M-0.34%
5.9045.9586.0385.9043.22M-0.07%
5.9085.9105.9485.8061.43M+0.68%
5.8685.9325.9525.8363.36M-2.72%
6.0325.8806.1065.8644.78M+4.40%
5.7785.6625.7985.6542.37M+1.87%
5.6725.7705.8585.5923.60M-1.39%
5.7525.6505.7765.6322.86M+2.90%
5.5905.4225.6985.4204.59M+3.86%
5.3825.1005.4105.0924.82M+6.57%
5.0505.0505.1084.9322.54M-0.32%
5.0665.0405.0924.9421.94M+1.20%
Máximo: 6.108Mínimo: 4.932Diferencia: 1.176Promedio: 5.753% var.: 14.962