Bankinter SA ADR (BKNIY)

7.07
-0.29(-3.94%)
  • Volumen:
    250
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    7.07 - 7.07

Datos históricos BKNIY

Plazo:
Diario
13.12.2022 - 02.02.2023
7.077.077.077.07-3.94%
7.077.077.077.07-3.94%
7.367.077.367.07385.30K+1.52%
7.367.077.367.07385.30K+1.52%
7.257.147.257.1484.07K+1.12%
7.257.147.257.1484.07K+1.12%
7.177.107.177.104.64K0.00%
7.177.107.177.104.64K0.00%
7.177.177.177.170.61K+0.14%
7.177.177.177.170.61K+0.14%
7.166.977.166.971.28K-2.32%
7.166.977.166.971.28K-2.32%
7.337.337.337.330.00%
7.337.337.337.330.00%
7.337.337.337.33+0.69%
7.337.337.337.33+0.69%
7.287.297.297.280.50K+2.68%
7.287.297.297.280.50K+2.68%
7.097.097.097.09-1.39%
7.097.097.097.09-1.39%
7.197.197.197.19+5.12%
7.197.197.197.19+5.12%
6.846.926.926.843.78K+4.11%
6.846.926.926.843.78K+4.11%
6.576.576.576.573.95K-2.09%
6.716.496.716.494.34K-3.59%
6.966.966.966.961.66K+9.78%
6.346.526.546.346.02K-3.79%
6.596.596.596.594.38K+5.95%
6.226.226.226.220.18K-12.02%
Máximo: 7.36Mínimo: 6.22Diferencia: 1.14Promedio: 7.06% var.: 7.61