| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 321.80 | 316.14 | 321.82 | 315.46 | 19.82M | +1.92% | |
| 315.75 | 317.75 | 319.47 | 314.98 | 24.15M | +0.67% | |
| 313.64 | 310.99 | 315.48 | 309.45 | 19.30M | +0.27% | |
| 312.79 | 312.30 | 314.30 | 309.69 | 19.31M | +0.21% | |
| 312.14 | 315.13 | 315.88 | 310.02 | 26.06M | -1.70% | |
| 317.54 | 316.59 | 317.67 | 315.00 | 16.54M | +0.17% | |
| 317.01 | 321.32 | 321.45 | 316.15 | 21.45M | -0.79% | |
| 319.53 | 319.26 | 325.35 | 315.00 | 34.45M | -0.39% | |
| 320.77 | 329.51 | 329.59 | 320.51 | 20.16M | -2.40% | |
| 328.65 | 326.17 | 329.39 | 324.51 | 16.49M | -0.12% | |
| 329.06 | 327.80 | 330.40 | 326.36 | 16.63M | -0.35% | |
| 330.22 | 336.92 | 337.40 | 329.65 | 37.68M | -2.50% | |
| 338.70 | 339.15 | 340.86 | 336.57 | 20.17M | +0.79% | |
| 336.06 | 331.31 | 336.85 | 331.17 | 16.47M | +1.29% | |
| 331.77 | 335.82 | 336.79 | 331.48 | 17.16M | -1.83% | |
| 337.94 | 337.24 | 338.42 | 335.43 | 15.86M | +1.10% | |
| 334.27 | 330.09 | 336.16 | 329.46 | 19.55M | +1.32% | |
| 329.91 | 331.29 | 333.08 | 329.03 | 17.81M | -0.89% | |
| 332.88 | 333.38 | 334.46 | 330.18 | 17.35M | -0.20% | |
| 333.55 | 329.00 | 334.85 | 328.66 | 18.09M | +1.49% |