Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE de Canadá | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londres | · | USD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | México | · | MXN | |
| MMSFT | · | Milán | · | EUR | |
| MSFT | · | Suiza | · | CHF | |
| MSFTUSD | · | Suiza | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Varsovia | · | PLN | |
| MSFT | · | Viena | · | EUR | |
| MSFT | · | Ucrania | · | UAH | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFTCO | · | Colombia | · | COP | |
| MSFT | · | Lima | · | USD |
| 29.95 | 29.47 | 29.96 | 29.44 | 111.60K | +1.97% | |
| 29.37 | 29.72 | 29.86 | 29.03 | 211.83K | -3.74% | |
| 30.51 | 29.95 | 30.54 | 29.93 | 122.51K | +2.04% | |
| 29.90 | 29.61 | 30.12 | 29.52 | 148.85K | +1.36% | |
| 29.50 | 29.82 | 29.82 | 29.38 | 92.77K | -1.17% | |
| 29.85 | 29.96 | 30.43 | 29.70 | 214.28K | +0.61% | |
| 29.67 | 29.61 | 29.68 | 29.10 | 172.45K | +2.35% | |
| 28.99 | 28.06 | 29.24 | 28.05 | 199.49K | +4.43% | |
| 27.76 | 27.88 | 27.90 | 27.37 | 194.16K | +2.10% | |
| 27.19 | 26.33 | 27.19 | 26.23 | 160.73K | +3.74% | |
| 26.21 | 26.31 | 26.50 | 26.18 | 141.56K | -0.64% | |
| 26.38 | 26.28 | 26.38 | 25.96 | 150.22K | -0.26% | |
| 26.45 | 27.09 | 27.10 | 26.28 | 146.05K | +0.53% | |
| 26.31 | 26.18 | 26.32 | 25.93 | 102.47K | -0.27% | |
| 26.38 | 26.31 | 26.40 | 26.17 | 37.33K | -0.11% | |
| 26.41 | 25.88 | 26.41 | 25.75 | 76.54K | +1.11% | |
| 26.12 | 26.29 | 26.36 | 26.08 | 200.69K | -0.11% | |
| 26.15 | 25.85 | 26.33 | 25.68 | 105.61K | +3.03% | |
| 25.38 | 25.50 | 25.83 | 25.20 | 94.45K | +0.28% | |
| 25.31 | 25.61 | 25.61 | 25.25 | 87.72K | -2.13% | |
| 25.86 | 26.19 | 26.51 | 25.82 | 102.04K | -1.71% |