Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE de Canadá | · | CAD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londres | · | USD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | México | · | MXN | |
| MMSFT | · | Milán | · | EUR | |
| MSFT | · | Suiza | · | CHF | |
| MSFTUSD | · | Suiza | · | USD | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Varsovia | · | PLN | |
| MSFT | · | Viena | · | EUR | |
| MSFT | · | Ucrania | · | UAH | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFTCO | · | Colombia | · | COP | |
| MSFT | · | Lima | · | USD |
| 30.08 | 30.47 | 30.59 | 30.00 | 232.30K | -1.57% | |
| 30.56 | 31.18 | 31.18 | 30.29 | 228.47K | -0.91% | |
| 30.84 | 31.90 | 31.90 | 30.00 | 1.44M | -10.19% | |
| 34.34 | 34.34 | 34.34 | 33.97 | 109.36K | +0.53% | |
| 34.16 | 33.69 | 34.30 | 33.69 | 82.83K | +2.06% | |
| 33.47 | 33.09 | 33.68 | 32.86 | 43.88K | +1.06% | |
| 33.12 | 32.06 | 33.47 | 32.06 | 83.21K | +3.31% | |
| 32.06 | 31.85 | 32.16 | 31.63 | 123.43K | +1.78% | |
| 31.50 | 32.16 | 32.16 | 31.20 | 152.70K | -2.60% | |
| 32.34 | 32.03 | 32.48 | 31.98 | 113.13K | -0.22% | |
| 32.41 | 32.40 | 32.45 | 32.35 | 15.31K | -1.07% | |
| 32.76 | 32.55 | 32.91 | 32.48 | 75.27K | +0.83% | |
| 32.49 | 32.91 | 32.91 | 32.44 | 79.81K | -0.58% | |
| 32.68 | 33.24 | 33.26 | 32.54 | 124.44K | -2.30% | |
| 33.45 | 33.76 | 33.83 | 33.15 | 118.34K | -1.41% | |
| 33.93 | 33.95 | 34.20 | 33.92 | 41.50K | -0.53% | |
| 34.11 | 33.85 | 34.12 | 33.61 | 57.70K | +0.26% | |
| 34.02 | 34.28 | 34.32 | 33.88 | 81.42K | -1.02% | |
| 34.37 | 34.13 | 34.80 | 34.05 | 191.92K | +0.94% | |
| 34.05 | 33.70 | 34.05 | 33.45 | 100.74K | +1.16% | |
| 33.66 | 33.75 | 33.88 | 33.43 | 63.87K | +0.03% |