PepsiCo Inc (PEP)

167.18
+1.86(+1.13%)
  • Volumen:
    529
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    165.88 - 168.76

Datos históricos PEP

Plazo:
Diario
01.03.2023 - 01.04.2023
167.18166.92168.76165.880.53K+1.13%
165.32167.90168.24165.320.37K-0.67%
166.44168.28168.28165.261.50K+0.19%
166.12167.00167.00165.460.18K-0.69%
167.28166.48167.42166.001.33K+0.84%
165.88163.20165.88162.221.17K+2.14%
162.40162.20162.56161.000.23K-2.02%
165.74165.84166.16164.620.19K+1.05%
164.02165.12165.68164.001.46K-0.56%
164.94164.80166.08163.300.75K+0.39%
164.30165.98166.90164.100.71K-0.81%
165.64166.00166.98165.400.74K-0.47%
166.42162.58166.72160.241.78K+3.06%
161.48162.90163.22160.200.46K-1.38%
163.74161.64165.00161.020.52K+1.07%
162.00162.18162.80160.501.20K-1.04%
163.70163.80164.68163.460.51K+0.09%
163.56164.14164.94163.380.13K+0.27%
163.12162.48163.76162.220.72K+0.63%
162.10162.90163.16161.100.34K-0.32%
162.62163.50163.64162.020.77K-0.34%
163.18159.20163.18159.201.60K+2.51%
159.18164.02164.86158.921.93K-2.90%
Máximo: 168.76Mínimo: 158.92Diferencia: 9.84Promedio: 164.19% var.: 1.98