PepsiCo Inc (PEP)

167.88
+2.00(+1.21%)
  • Volumen:
    2,190
  • Compra/Venta:
    167.86/168.18
  • Rango diario:
    165.02 - 168.64

Datos históricos PEP

Plazo:
Diario
02.03.2023 - 02.04.2023
167.88166.46168.64165.022.19K+1.21%
165.88167.12167.50165.362.88K-0.32%
166.42166.66169.98165.422.08K+0.64%
165.36166.44166.78165.361.47K-0.47%
166.14166.78167.98164.804.28K-0.50%
166.98162.04166.98162.003.27K+2.77%
162.48162.62163.10160.803.05K-0.23%
162.86165.36166.32162.681.94K-1.23%
164.88166.06166.10163.702.83K-0.57%
165.82164.30166.26162.761.99K+0.78%
164.54166.10166.38163.902.90K-1.20%
166.54166.38166.98164.684.43K-0.45%
167.30162.04167.30160.025.60K+3.62%
161.46162.96163.84160.023.55K-0.15%
161.70162.48165.22160.782.72K-0.12%
161.90162.30163.12160.525.93K-0.36%
162.48164.32164.98162.042.20K-0.89%
163.94164.26164.50163.001.68K+0.07%
163.82162.78163.84162.223.27K+0.74%
162.62163.48163.80161.542.66K-0.18%
162.92163.34163.98161.742.58K-0.39%
163.56159.92163.72159.223.04K+1.67%
Máximo: 169.98Mínimo: 159.22Diferencia: 10.76Promedio: 164.43% var.: 4.35