PepsiCo Inc (PEP)

3,240.50
+28.92(+0.90%)
  • Volumen:
    32
  • Compra/Venta:
    3,199.01/3,350.00
  • Rango diario:
    3,199.00 - 3,240.50

Datos históricos PEP

Plazo:
Diario
23.12.2022 - 06.02.2023
3,240.503,199.003,240.503,199.000.03K+0.90%
3,240.503,199.003,240.503,199.000.03K+0.90%
3,211.583,170.003,211.593,140.000.20K-2.68%
3,211.583,170.003,211.593,140.000.20K-2.68%
3,300.003,230.163,300.003,230.160.04K+3.17%
3,300.003,230.163,300.003,230.160.04K+3.17%
3,198.553,200.003,200.003,190.000.54K+0.43%
3,198.553,200.003,200.003,190.000.54K+0.43%
3,185.003,185.003,185.003,185.000.02K+0.33%
3,185.003,185.003,185.003,185.000.02K+0.33%
3,174.663,183.003,183.003,174.660.28K-0.17%
3,174.663,183.003,183.003,174.660.28K-0.17%
3,180.003,180.003,180.003,180.000.03K0.00%
3,180.003,180.003,180.003,180.000.03K0.00%
3,180.003,200.003,200.003,180.000.20K-1.85%
3,180.003,200.003,200.003,180.000.20K-1.85%
3,240.003,247.003,247.003,237.000.53K-0.09%
3,240.003,247.003,247.003,237.000.53K-0.09%
3,243.003,250.003,250.003,243.000.15K-9.92%
3,243.003,250.003,250.003,243.000.15K-9.92%
3,600.003,600.003,600.003,600.000.01K+7.49%
3,600.003,600.003,600.003,600.000.01K+7.49%
3,349.003,349.003,349.003,349.000.01K-2.07%
3,349.003,349.003,349.003,349.000.01K-2.07%
3,419.633,419.633,419.633,419.630.04K-3.43%
3,419.633,419.633,419.633,419.630.04K-3.43%
3,541.213,541.213,541.213,541.210.03K0.00%
3,541.213,541.213,541.213,541.210.01K-3.17%
3,657.003,657.003,657.003,657.000.02K+7.56%
3,400.003,400.003,400.003,400.000.01K+4.92%
Máximo: 3,657.00Mínimo: 3,140.00Diferencia: 517.00Promedio: 3,306.11% var.: -8.49