Investing.com - El Portal Financiero Líder

PepsiCo Inc (PEP)

Símbolo
Bolsa
Divisa
PEP
NASDAQUSDTiempo real
PEP
MéxicoMXNCon demora
PEP
SuizaCHFCon demora
PEP
TradeGateEURCon demora
PEP
FrankfurtEURCon demora
PEP
DusseldorfEURCon demora
PEP
XetraEURCon demora
PEP
Buenos AiresARSCon demora
PEPB34
BM&FBovespaBRLCon demora
PEP
VienaEURCon demora
3,240.50
+28.92(+0.90%)
-Mercado cerrado.
Valores en MXN
  • Volumen:
    32
  • Compra/Venta:
    3,199.01/3,350.00
  • Rango diario:
    3,199.00 - 3,240.50

Datos históricos PEP

Plazo:
Diario
Descargar datos
23.12.2022 - 06.02.2023
3,240.503,199.003,240.503,199.000.03K+0.90%
3,240.503,199.003,240.503,199.000.03K+0.90%
3,211.583,170.003,211.593,140.000.20K-2.68%
3,211.583,170.003,211.593,140.000.20K-2.68%
3,300.003,230.163,300.003,230.160.04K+3.17%
3,300.003,230.163,300.003,230.160.04K+3.17%
3,198.553,200.003,200.003,190.000.54K+0.43%
3,198.553,200.003,200.003,190.000.54K+0.43%
3,185.003,185.003,185.003,185.000.02K+0.33%
3,185.003,185.003,185.003,185.000.02K+0.33%
3,174.663,183.003,183.003,174.660.28K-0.17%
3,174.663,183.003,183.003,174.660.28K-0.17%
3,180.003,180.003,180.003,180.000.03K0.00%
3,180.003,180.003,180.003,180.000.03K0.00%
3,180.003,200.003,200.003,180.000.20K-1.85%
3,180.003,200.003,200.003,180.000.20K-1.85%
3,240.003,247.003,247.003,237.000.53K-0.09%
3,240.003,247.003,247.003,237.000.53K-0.09%
3,243.003,250.003,250.003,243.000.15K-9.92%
3,243.003,250.003,250.003,243.000.15K-9.92%
3,600.003,600.003,600.003,600.000.01K+7.49%
3,600.003,600.003,600.003,600.000.01K+7.49%
3,349.003,349.003,349.003,349.000.01K-2.07%
3,349.003,349.003,349.003,349.000.01K-2.07%
3,419.633,419.633,419.633,419.630.04K-3.43%
3,419.633,419.633,419.633,419.630.04K-3.43%
3,541.213,541.213,541.213,541.210.03K0.00%
3,541.213,541.213,541.213,541.210.01K-3.17%
3,657.003,657.003,657.003,657.000.02K+7.56%
3,400.003,400.003,400.003,400.000.01K+4.92%
Máximo: 3,657.00Mínimo: 3,140.00Diferencia: 517.00Promedio: 3,306.11% var.: -8.49