PepsiCo Inc (PEP)

181.56
-2.63(-1.43%)
Después del cierre
182.47
+0.91(+0.50%)
- Info en tiempo real
  • Volumen:
    3,942,067
  • Rango diario:
    180.43 - 185.12
  • 52 semanas:
    154.86 - 196.88

Datos históricos PEP

Plazo:
Diario
08.05.2023 - 06.06.2023
181.56184.90185.09180.433.94M-1.43%
184.19183.85186.17183.613.77M+0.07%
184.06182.02184.29181.704.29M+1.03%
182.19182.42182.69180.804.91M-0.09%
182.35182.86184.62181.4619.93M+0.41%
181.61182.05183.09180.704.25M-1.07%
183.58183.71184.25182.404.45M-0.12%
183.80182.70184.22181.954.25M-0.59%
184.89186.27186.74184.373.31M-0.63%
186.07186.49186.63184.595.95M-0.31%
186.64191.19191.39186.415.50M-2.71%
191.84192.46192.86191.103.88M+0.15%
191.56191.32191.71190.413.71M-0.26%
192.06193.31193.59190.844.88M-0.71%
193.43194.48194.48192.545.80M-0.43%
194.27196.57196.88194.002.95M-0.94%
196.12195.34196.22194.952.74M+0.40%
195.34194.28195.52193.003.69M+0.55%
194.27194.11195.58192.674.35M+0.07%
194.14193.86194.67192.713.09M+0.41%
193.35193.40194.00192.652.25M-0.47%
Máximo: 196.88Mínimo: 180.43Diferencia: 16.45Promedio: 188.44% var.: -6.54