Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
193.9 | 194.1 | 191.7 | +2.43% | 1.92M | xx.xx | ||
167.1 | 167.7 | 164.3 | +2.71% | 1.88M | xx.xx | ||
222.4000 | 226.6000 | 216.0000 | +2.96% | 948.77K | xx.xx | ||
473.2 | 474.5 | 463.6 | +1.09% | 530.26K | xx.xx | ||
11.56 | 11.72 | 11.26 | 0.00% | 452.18K | xx.xx | ||
280.6 | 280.8 | 267.2 | +4.86% | 442.9K | xx.xx | ||
15.76 | 16.96 | 15.54 | -1.13% | 383.7K | xx.xx | ||
386.50 | 430.50 | 382.50 | -2.40% | 365.05K | xx.xx | ||
539.4 | 539.8 | 530.2 | +1.35% | 321.42K | xx.xx | ||
1,325.0 | 1,370.2 | 1,257.2 | +5.33% | 301.54K | xx.xx | ||
1,642.0 | 1,656.0 | 1,625.5 | +0.03% | 290.17K | xx.xx | ||
55.80 | 56.25 | 54.05 | +3.91% | 272.15K | xx.xx | ||
5.500 | 6.060 | 5.240 | -5.82% | 255.83K | xx.xx | ||
26.98 | 28.10 | 26.80 | +0.15% | 255.31K | xx.xx | ||
127.20 | 128.50 | 126.10 | +1.11% | 203.56K | xx.xx | ||
270.0 | 270.4 | 266.7 | +1.93% | 171.59K | xx.xx | ||
221.60 | 225.60 | 216.40 | +2.12% | 112.91K | xx.xx | ||
101.60 | 102.20 | 97.70 | +4.63% | 110.99K | xx.xx | ||
13.50 | 14.15 | 13.15 | +2.66% | 101.36K | xx.xx | ||
41.4000 | 43.5000 | 41.3000 | -0.24% | 85.28K | xx.xx | ||
8.55 | 10.00 | 5.70 | +61.32% | 60.59K | xx.xx | ||
373.00 | 379.50 | 360.00 | +3.61% | 56.33K | xx.xx | ||
620.00 | 624.00 | 601.00 | +2.65% | 51.34K | xx.xx | ||
10.500 | 10.500 | 9.600 | +6.71% | 51.19K | xx.xx | ||
27.80 | 28.20 | 26.30 | +5.30% | 43.25K | xx.xx | ||
83.70 | 84.50 | 82.00 | +2.20% | 41.03K | xx.xx | ||
79.45 | 79.70 | 77.65 | +2.19% | 26.61K | xx.xx | ||
53.00 | 53.20 | 50.80 | +4.74% | 19.12K | xx.xx | ||
9.58 | 9.58 | 9.10 | +5.04% | 19.06K | xx.xx | ||
253.000 | 259.500 | 247.500 | -0.78% | 12.67K | xx.xx | ||
8.62 | 8.62 | 8.54 | +1.77% | 11.3K | xx.xx | ||
66.80 | 67.00 | 66.50 | +0.45% | 9.99K | xx.xx | ||
41.10 | 41.30 | 39.20 | +0.24% | 3.63K | xx.xx | ||
4.67 | 4.67 | 4.67 | 0.00% | 2.69K | xx.xx | ||
24.60 | 24.70 | 24.00 | +6.26% | 1.66K | xx.xx | ||
51.90 | 52.00 | 51.80 | -0.19% | 550 | xx.xx | ||
12.00 | 12.00 | 11.00 | +12.15% | 266 | xx.xx | ||
183.60 | 183.60 | 178.10 | +3.15% | 251 | xx.xx | ||
370.00 | 370.00 | 370.00 | +3.93% | 2 | xx.xx | ||
151.00 | 151.00 | 151.00 | 0.00% | 0 | xx.xx | ||
151.4000 | 151.4000 | 151.4000 | 0.00% | 0 | xx.xx | ||
106.5000 | 106.5000 | 106.5000 | 0.00% | 0 | xx.xx | ||
23.70 | 23.70 | 23.70 | 0.00% | 0 | xx.xx | ||
72.80 | 75.60 | 72.80 | 0.00% | 0 | xx.xx | ||
35.85 | 35.85 | 35.85 | 0.00% | 0 | xx.xx |