Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
180.800 | 184.500 | 179.500 | +1.01% | 87.73K | aa.aa | ||
5.44 | 5.60 | 5.22 | +3.03% | 67.25K | aa.aa | ||
19.200 | 19.500 | 18.850 | +1.05% | 20.97K | aa.aa | ||
32.20 | 32.50 | 30.00 | +7.33% | 15.67K | aa.aa | ||
97.56 | 99.34 | 95.52 | -0.45% | 2.58K | aa.aa | ||
65.00 | 65.90 | 64.00 | +3.34% | 2.16K | aa.aa | ||
83.600 | 83.600 | 83.600 | 0.00% | 1.99K | aa.aa | ||
209.65 | 218.20 | 207.50 | -0.71% | 848 | aa.aa | ||
172.86 | 173.72 | 169.96 | +6.21% | 431 | aa.aa | ||
658.800 | 684.800 | 657.800 | -2.10% | 318 | aa.aa | ||
833.40 | 849.00 | 833.40 | +0.90% | 74 | aa.aa | ||
552.600 | 565.800 | 552.600 | +2.68% | 52 | aa.aa | ||
386.20 | 393.40 | 386.20 | +0.86% | 15 | aa.aa | ||
56.18 | 56.66 | 55.86 | +2.22% | 12 | aa.aa | ||
265.100 | 268.200 | 262.900 | +1.03% | 1 | aa.aa | ||
197.220 | 200.000 | 197.220 | -0.42% | 0 | aa.aa | ||
240.700 | 241.400 | 237.650 | +3.75% | 0 | aa.aa | ||
19.890 | 19.890 | 18.080 | +9.77% | 0 | aa.aa | ||
14.100 | 14.200 | 14.100 | 0.00% | 0 | aa.aa | ||
9.740 | 9.740 | 9.620 | +1.78% | 0 | aa.aa | ||
93.000 | 94.460 | 93.000 | 0.00% | 0 | aa.aa | ||
1,321.00 | 1,337.00 | 1,321.00 | -0.75% | 0 | aa.aa | ||
83.10 | 83.10 | 81.55 | +3.81% | 0 | aa.aa | ||
238.60 | 242.90 | 238.60 | -0.38% | 0 | aa.aa | ||
590.20 | 597.80 | 590.20 | +0.20% | 0 | aa.aa | ||
24.70 | 24.80 | 24.60 | +1.86% | 0 | aa.aa | ||
46.25 | 47.30 | 46.25 | -1.80% | 0 | aa.aa | ||
206.50 | 212.00 | 206.50 | -0.72% | 0 | aa.aa | ||
238.40 | 238.40 | 237.40 | +0.25% | 0 | aa.aa | ||
96.60 | 96.60 | 96.25 | +2.60% | 0 | aa.aa | ||
148.30 | 149.10 | 148.30 | +1.02% | 0 | aa.aa | ||
22.00 | 22.10 | 22.00 | +4.27% | 0 | aa.aa | ||
92.80 | 93.40 | 92.80 | +0.43% | 0 | aa.aa | ||
98.10 | 98.20 | 97.50 | +1.66% | 0 | aa.aa | ||
182.08 | 183.52 | 182.08 | +1.75% | 0 | aa.aa | ||
322.00 | 323.00 | 318.00 | +2.22% | 0 | aa.aa | ||
131.15 | 131.15 | 127.85 | +3.06% | 0 | aa.aa | ||
567.40 | 571.60 | 567.40 | +0.57% | 0 | aa.aa | ||
395.10 | 395.10 | 386.20 | +2.70% | 0 | aa.aa | ||
344.95 | 349.30 | 343.10 | +3.76% | 0 | aa.aa |