Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 74.400 | 74.650 | 73.850 | +0.88% | 211.34K | aa.aa | |
31.100 | 31.100 | 29.500 | +4.01% | 9.21K | aa.aa | ||
83.600 | 83.600 | 83.600 | 0.00% | 1.51K | aa.aa | ||
31.820 | 31.820 | 30.620 | +5.57% | 367 | aa.aa | ||
109.55 | 109.55 | 107.35 | +2.14% | 347 | aa.aa | ||
158.420 | 159.500 | 157.560 | +1.38% | 291 | aa.aa | ||
38.65 | 39.20 | 38.55 | -1.40% | 232 | aa.aa | ||
83.500 | 83.500 | 82.490 | +0.53% | 224 | aa.aa | ||
14.500 | 14.500 | 14.500 | 0.00% | 100 | aa.aa | ||
199.600 | 199.860 | 198.300 | +1.27% | 81 | aa.aa | ||
6.03 | 6.10 | 6.03 | +0.17% | 32 | aa.aa | ||
22.000 | 22.000 | 22.000 | 0.00% | 21 | aa.aa | ||
137.88 | 139.34 | 137.50 | -0.32% | 17 | aa.aa | ||
233.10 | 233.10 | 228.30 | +0.30% | 12 | aa.aa | ||
255.850 | 257.850 | 255.750 | +0.14% | 0 | aa.aa | ||
16.406 | 16.614 | 16.406 | -0.18% | 0 | aa.aa | ||
14.55 | 14.76 | 14.55 | +0.97% | 0 | aa.aa | ||
139.80 | 140.55 | 139.80 | +1.45% | 0 | aa.aa | ||
707,500.00 | 709,500.00 | 707,500.00 | +0.14% | 0 | aa.aa | ||
264.70 | 270.00 | 264.70 | -1.56% | 0 | aa.aa | ||
128.94 | 130.02 | 128.94 | +0.78% | 0 | aa.aa | ||
92.66 | 93.52 | 92.22 | +0.67% | 0 | aa.aa | ||
311.00 | 311.70 | 309.70 | +0.32% | 0 | aa.aa | ||
48.04 | 48.04 | 47.68 | +0.25% | 0 | aa.aa | ||
26.19 | 26.27 | 26.18 | +0.96% | 0 | aa.aa | ||
169.90 | 169.90 | 169.90 | +1.80% | 0 | aa.aa | ||
308.10 | 311.40 | 305.80 | -0.96% | 0 | aa.aa | ||
30.75 | 30.85 | 30.44 | +0.23% | 0 | aa.aa | ||
29.97 | 30.56 | 29.97 | 0.00% | 0 | aa.aa | ||
39.53 | 39.53 | 38.49 | +1.49% | 0 | aa.aa | ||
49.84 | 51.50 | 49.84 | -1.99% | 0 | aa.aa | ||
281.80 | 281.80 | 276.70 | +1.77% | 0 | aa.aa | ||
53.45 | 53.75 | 53.45 | +0.47% | 0 | aa.aa | ||
81.28 | 81.28 | 79.06 | +0.64% | 0 | aa.aa | ||
4,248.00 | 4,268.00 | 4,248.00 | +0.47% | 0 | aa.aa | ||
657.40 | 658.20 | 655.00 | +0.80% | 0 | aa.aa | ||
299.30 | 299.40 | 299.20 | +0.64% | 0 | aa.aa | ||
955.00 | 955.00 | 955.00 | 0.00% | 0 | aa.aa | ||
83.30 | 83.46 | 82.92 | +1.66% | 0 | aa.aa | ||
77.50 | 77.50 | 77.50 | 0.00% | 0 | aa.aa | ||
99.90 | 100.20 | 99.60 | +0.20% | 0 | aa.aa | ||
888.80 | 895.00 | 888.80 | -0.51% | 0 | aa.aa | ||
168.54 | 168.70 | 166.32 | +0.73% | 0 | aa.aa | ||
1,017.00 | 1,023.00 | 1,014.00 | -0.49% | 0 | aa.aa | ||
319.10 | 320.60 | 319.10 | +0.79% | 0 | aa.aa | ||
93.18 | 94.56 | 93.18 | -0.79% | 0 | aa.aa | ||
113.75 | 116.35 | 113.75 | -1.22% | 0 | aa.aa | ||
175.25 | 175.95 | 174.90 | +0.43% | 0 | aa.aa | ||
119.60 | 120.70 | 119.20 | +0.13% | 0 | aa.aa | ||
16.76 | 16.83 | 16.66 | -0.12% | 0 | aa.aa | ||
444.60 | 449.20 | 444.60 | -0.18% | 0 | aa.aa | ||
204.50 | 206.10 | 204.50 | +1.49% | 0 | aa.aa | ||
230.00 | 230.80 | 230.00 | +0.70% | 0 | aa.aa | ||
96.00 | 97.00 | 96.00 | 0.00% | 0 | aa.aa |